Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.040 (+0.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.350 7.350 7.260 7.300 71,210 +0.05(+0.69%)
Feb 28, 2024 7.350 7.350 7.250 7.250 69,530 -0.12(-1.63%)
Feb 27, 2024 7.420 7.420 7.310 7.370 123,017 -0.02(-0.27%)
Feb 26, 2024 7.440 7.470 7.360 7.390 116,861 -0.05(-0.67%)
Feb 23, 2024 7.440 7.470 7.440 7.440 140,224 +0.04(+0.54%)
Feb 22, 2024 7.400 7.440 7.400 7.400 85,491 +0.05(+0.68%)
Feb 21, 2024 7.360 7.360 7.330 7.350 117,131 -0.04(-0.54%)
Feb 20, 2024 7.350 7.390 7.340 7.390 129,726 +0.06(+0.82%)
Feb 16, 2024 7.330 0 +0.03(+0.41%)
Feb 15, 2024 7.210 7.340 7.210 7.300 33,521 +0.12(+1.67%)
Feb 14, 2024 7.150 7.190 7.150 7.180 27,580 +0.07(+0.98%)
Feb 13, 2024 7.240 7.240 7.040 7.110 63,464 -0.13(-1.80%)
Feb 12, 2024 7.230 7.270 7.220 7.240 29,787 +0.02(+0.28%)
Feb 09, 2024 7.200 7.220 7.160 7.220 13,802 +0.03(+0.42%)
Feb 08, 2024 7.230 7.230 7.140 7.190 41,755 -0.04(-0.55%)
Feb 07, 2024 7.250 7.250 7.210 7.230 37,506 +0.00(+0.00%)
Feb 06, 2024 7.210 7.250 7.200 7.230 16,751 +0.02(+0.28%)
Feb 05, 2024 7.280 7.280 7.170 7.210 48,721 -0.04(-0.55%)
Feb 02, 2024 7.260 7.260 7.190 7.250 46,951 -0.01(-0.14%)
Feb 01, 2024 7.280 7.280 7.170 7.260 42,085 -0.01(-0.14%)
Jan 31, 2024 7.320 7.320 7.270 7.270 58,100 -0.06(-0.82%)
Jan 30, 2024 7.410 7.420 7.280 7.330 71,711 -0.08(-1.08%)
Jan 29, 2024 7.390 7.410 7.350 7.410 39,951 +0.02(+0.27%)
Jan 26, 2024 7.380 7.390 7.350 7.390 94,151 +0.01(+0.14%)
Jan 25, 2024 7.360 7.380 7.340 7.380 42,716 +0.04(+0.54%)
Jan 24, 2024 7.340 7.370 7.330 7.340 21,144 +0.04(+0.55%)
Jan 23, 2024 7.320 7.320 7.270 7.300 25,986 +0.01(+0.14%)
Jan 22, 2024 7.280 7.290 7.250 7.290 48,341 +0.03(+0.41%)
Jan 19, 2024 7.210 7.270 7.160 7.260 41,484 +0.09(+1.26%)
Jan 18, 2024 7.200 7.200 7.160 7.170 62,239 +0.01(+0.14%)
Jan 17, 2024 7.260 7.260 7.130 7.160 58,328 -0.08(-1.10%)
Jan 16, 2024 7.300 7.300 7.180 7.240 74,724 +0.00(+0.00%)
Jan 15, 2024 7.300 7.300 7.200 7.240 47,455 +0.01(+0.14%)
Jan 12, 2024 7.290 7.290 7.220 7.230 50,754 -0.04(-0.55%)
Jan 11, 2024 7.340 7.340 7.220 7.270 48,563 -0.08(-1.09%)
Jan 10, 2024 7.380 7.390 7.340 7.350 22,805 -0.03(-0.41%)
Jan 09, 2024 7.460 7.460 7.360 7.380 58,429 -0.08(-1.07%)
Jan 08, 2024 7.400 7.460 7.400 7.460 64,869 +0.07(+0.95%)
Jan 05, 2024 7.380 7.430 7.360 7.390 46,560 +0.03(+0.41%)
Jan 04, 2024 7.350 7.400 7.340 7.360 21,221 +0.02(+0.27%)
Jan 03, 2024 7.390 7.390 7.310 7.340 59,734 -0.06(-0.81%)
Jan 02, 2024 7.390 7.410 7.360 7.400 18,624 -0.01(-0.13%)
Dec 29, 2023 7.410 0 +0.04(+0.54%)
Dec 28, 2023 7.390 7.400 7.360 7.370 36,782 -0.10(-1.34%)
Dec 27, 2023 7.420 7.500 7.420 7.470 44,484 +0.07(+0.95%)
Dec 22, 2023 7.400 0 +0.03(+0.41%)
Dec 21, 2023 7.380 7.400 7.330 7.370 25,419 +0.05(+0.68%)
Dec 20, 2023 7.340 7.410 7.320 7.320 57,119 -0.05(-0.68%)
Dec 19, 2023 7.350 7.390 7.320 7.370 45,092 +0.09(+1.24%)
Dec 18, 2023 7.270 7.300 7.250 7.280 54,365 +0.01(+0.14%)
Dec 15, 2023 7.350 7.350 7.240 7.270 65,109 -0.07(-0.95%)
Dec 14, 2023 7.280 7.350 7.280 7.340 54,464 +0.09(+1.24%)
Dec 13, 2023 7.180 7.260 7.140 7.250 31,155 +0.09(+1.26%)
Dec 12, 2023 7.130 7.160 7.130 7.160 12,703 +0.00(+0.00%)
Dec 11, 2023 7.120 7.170 7.100 7.160 71,250 +0.04(+0.56%)
Dec 08, 2023 7.100 7.130 7.100 7.120 38,259 +0.06(+0.85%)
Dec 07, 2023 7.090 7.090 7.040 7.060 18,593 -0.01(-0.14%)
Dec 06, 2023 7.110 7.140 7.070 7.070 32,112 +0.01(+0.14%)
Dec 05, 2023 7.140 7.140 7.020 7.060 21,463 +0.02(+0.28%)
Dec 04, 2023 7.040 7.050 6.990 7.040 22,524 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.