Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

7.820 +0.100 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.750 7.880 7.730 7.820 1,162,692 +0.10(+1.30%)
Sep 25, 2024 7.830 7.870 7.710 7.720 1,089,186 -0.11(-1.40%)
Sep 24, 2024 7.840 7.890 7.810 7.830 1,000,595 +0.02(+0.26%)
Sep 23, 2024 7.750 7.840 7.750 7.810 1,073,666 +0.05(+0.64%)
Sep 20, 2024 7.810 7.860 7.700 7.760 1,466,302 -0.08(-1.02%)
Sep 19, 2024 7.880 7.920 7.810 7.840 587,702 +0.01(+0.13%)
Sep 18, 2024 7.920 7.930 7.820 7.830 975,561 -0.10(-1.26%)
Sep 17, 2024 7.940 8.000 7.850 7.930 872,121 -0.01(-0.13%)
Sep 16, 2024 7.870 7.970 7.800 7.940 988,445 +0.11(+1.40%)
Sep 13, 2024 7.790 7.840 7.780 7.830 463,290 +0.06(+0.77%)
Sep 12, 2024 7.720 7.790 7.630 7.770 657,810 +0.14(+1.83%)
Sep 11, 2024 7.550 7.670 7.530 7.630 834,974 +0.06(+0.79%)
Sep 10, 2024 7.640 7.640 7.470 7.570 1,037,795 -0.07(-0.92%)
Sep 09, 2024 7.630 7.680 7.600 7.640 675,583 +0.06(+0.79%)
Sep 06, 2024 7.640 7.650 7.530 7.580 831,129 -0.05(-0.66%)
Sep 05, 2024 7.800 7.850 7.520 7.630 1,096,119 -0.14(-1.80%)
Sep 04, 2024 7.660 7.810 7.620 7.770 991,369 +0.12(+1.57%)
Sep 03, 2024 7.700 7.700 7.590 7.650 905,283 -0.08(-1.03%)
Aug 30, 2024 7.730 0 +0.10(+1.31%)
Aug 29, 2024 7.590 7.640 7.530 7.630 557,191 +0.06(+0.79%)
Aug 28, 2024 7.600 7.610 7.540 7.570 552,329 -0.05(-0.66%)
Aug 27, 2024 7.710 7.710 7.590 7.620 737,718 -0.09(-1.17%)
Aug 26, 2024 7.720 7.790 7.680 7.710 524,899 -0.03(-0.39%)
Aug 23, 2024 7.560 7.760 7.560 7.740 807,565 +0.20(+2.65%)
Aug 22, 2024 7.620 7.670 7.510 7.540 560,112 -0.08(-1.05%)
Aug 21, 2024 7.640 7.720 7.610 7.620 432,709 -0.03(-0.39%)
Aug 20, 2024 7.770 7.810 7.630 7.650 591,419 -0.14(-1.80%)
Aug 19, 2024 7.820 7.840 7.740 7.790 847,408 -0.05(-0.64%)
Aug 16, 2024 7.750 7.880 7.690 7.840 775,309 +0.08(+1.03%)
Aug 15, 2024 7.610 7.880 7.580 7.760 1,266,378 +0.10(+1.31%)
Aug 14, 2024 7.760 7.930 7.580 7.660 1,463,635 -0.17(-2.17%)
Aug 13, 2024 7.780 7.910 7.610 7.830 1,450,636 +0.07(+0.90%)
Aug 12, 2024 7.750 7.820 7.710 7.760 590,788 +0.01(+0.13%)
Aug 09, 2024 7.820 7.860 7.690 7.750 693,897 -0.06(-0.77%)
Aug 08, 2024 7.620 7.880 7.620 7.810 844,146 +0.24(+3.17%)
Aug 07, 2024 7.800 7.860 7.570 7.570 1,184,876 -0.16(-2.07%)
Aug 06, 2024 7.520 7.780 7.510 7.730 1,090,587 +0.03(+0.39%)
Aug 02, 2024 7.700 0 -0.11(-1.41%)
Aug 01, 2024 7.960 8.010 7.810 7.810 1,027,790 -0.17(-2.13%)
Jul 31, 2024 8.000 8.080 7.910 7.980 859,296 -0.03(-0.37%)
Jul 30, 2024 7.960 8.040 7.870 8.010 955,122 +0.04(+0.50%)
Jul 29, 2024 8.080 8.080 7.890 7.970 1,066,586 -0.07(-0.87%)
Jul 26, 2024 7.980 8.100 7.980 8.040 701,427 +0.10(+1.26%)
Jul 25, 2024 7.940 7.970 7.790 7.940 1,727,076 +0.00(+0.00%)
Jul 24, 2024 8.070 8.100 7.900 7.940 1,442,598 -0.13(-1.61%)
Jul 23, 2024 8.220 8.240 8.020 8.070 1,339,470 -0.14(-1.71%)
Jul 22, 2024 8.140 8.210 7.980 8.210 2,136,842 +0.10(+1.23%)
Jul 19, 2024 8.040 8.120 7.970 8.110 991,118 +0.03(+0.37%)
Jul 18, 2024 8.280 8.280 8.050 8.080 1,562,619 -0.20(-2.42%)
Jul 17, 2024 8.210 8.370 8.160 8.280 1,314,410 -0.03(-0.36%)
Jul 16, 2024 8.450 8.460 8.240 8.310 2,109,130 -0.20(-2.35%)
Jul 15, 2024 8.560 8.610 8.470 8.510 1,473,006 -0.09(-1.05%)
Jul 12, 2024 8.620 8.660 8.480 8.600 1,030,004 -0.03(-0.35%)
Jul 11, 2024 8.440 8.650 8.440 8.630 1,238,137 +0.23(+2.74%)
Jul 10, 2024 8.450 8.530 8.360 8.400 1,332,002 -0.07(-0.83%)
Jul 09, 2024 8.550 8.550 8.330 8.470 890,880 -0.05(-0.59%)
Jul 08, 2024 8.590 8.640 8.480 8.520 1,039,384 -0.08(-0.93%)
Jul 05, 2024 8.720 8.720 8.590 8.600 1,623,815 -0.09(-1.04%)
Jul 04, 2024 8.690 8.770 8.690 8.690 408,064 -0.03(-0.34%)
Jul 03, 2024 8.540 8.740 8.520 8.720 836,680 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.