Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 10:58 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2750 0.2800 0.2750 0.2800 6,400 +0.01(+1.82%)
Dec 23, 2024 0.2850 0.2850 0.2750 0.2750 124,350 -0.01(-3.51%)
Dec 20, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Dec 19, 2024 0.2850 0.2900 0.2850 0.2850 36,945 +0.00(+0.00%)
Dec 18, 2024 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Dec 17, 2024 0.2900 0.2900 0.2850 0.2850 94,500 -0.01(-3.39%)
Dec 16, 2024 0.2900 0.2950 0.2750 0.2950 21,000 +0.01(+1.72%)
Dec 13, 2024 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 12, 2024 0.2900 0.2900 0.2700 0.2900 53,500 -0.01(-1.69%)
Dec 11, 2024 0.2700 0.2950 0.2700 0.2950 101,500 +0.00(+0.00%)
Dec 10, 2024 0.2800 0.2950 0.2650 0.2950 164,500 +0.01(+5.36%)
Dec 09, 2024 0.2950 0.2950 0.2800 0.2800 13,020 -0.01(-5.08%)
Dec 03, 2024 0.2950 0 -0.01(-1.67%)
Dec 02, 2024 0.2800 0.3000 0.2800 0.3000 6,475 +0.00(+0.00%)
Nov 28, 2024 0.3000 0 +0.01(+1.69%)
Nov 27, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Nov 26, 2024 0.2950 0.2950 0.2950 0.2950 12,000 -0.01(-1.67%)
Nov 22, 2024 0.3000 0 +0.01(+1.69%)
Nov 21, 2024 0.2950 0.2950 0.2950 0.2950 2,498 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 18, 2024 0.3000 0 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 36,002 +0.02(+7.14%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 1,650 -0.02(-6.67%)
Nov 12, 2024 0.2800 0.3000 0.2700 0.3000 11,600 +0.01(+3.45%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 83,000 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 +0.00(+0.00%)
Nov 05, 2024 0.2950 0.2950 0.2950 0.2950 7,700 +0.00(+0.00%)
Nov 04, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 01, 2024 0.2900 0.2950 0.2600 0.2950 43,008 +0.00(+0.00%)
Oct 31, 2024 0.2700 0.2950 0.2500 0.2950 112,900 +0.03(+11.32%)
Oct 30, 2024 0.2700 0.2700 0.2650 0.2650 23,000 -0.01(-1.85%)
Oct 29, 2024 0.2900 0.2900 0.2700 0.2700 75,620 -0.02(-6.90%)
Oct 28, 2024 0.2900 0.2900 0.2900 0.2900 9,800 -0.01(-3.33%)
Oct 25, 2024 0.2900 0.3000 0.2850 0.3000 29,000 +0.00(+0.00%)
Oct 24, 2024 0.2900 0.3000 0.2900 0.3000 11,393 +0.01(+3.45%)
Oct 23, 2024 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Oct 21, 2024 0.3000 66 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.3000 0.2850 0.3000 59,000 +0.01(+3.45%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2900 71,200 -0.01(-3.33%)
Oct 16, 2024 0.2850 0.3000 0.2850 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2024 0.3100 0 +0.01(+3.33%)
Oct 09, 2024 0.2900 0.3000 0.2900 0.3000 1,276 -0.01(-1.64%)
Oct 08, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Oct 07, 2024 0.3000 0.3000 0.3000 0.3000 3,556 -0.02(-6.25%)
Oct 04, 2024 0.3200 0.3200 0.3150 0.3200 12,727 +0.01(+1.59%)
Oct 03, 2024 0.3450 0.3500 0.3100 0.3150 63,975 -0.02(-4.55%)
Oct 02, 2024 0.3150 0.3300 0.3150 0.3300 19,456 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.