Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1600 0.1800 0.1600 0.1800 90,900 +0.02(+12.50%)
Jan 29, 2015 0.1650 0.1650 0.1600 0.1600 26,400 -0.01(-5.88%)
Jan 28, 2015 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jan 27, 2015 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jan 23, 2015 0.1650 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 22, 2015 0.1650 0.1700 0.1850 0.1700 22,350 -0.01(-8.11%)
Jan 21, 2015 0.1800 0.1850 0.1800 0.1850 39,270 +0.01(+2.78%)
Jan 20, 2015 0.1750 0.1850 0.1750 0.1800 82,355 +0.01(+5.88%)
Jan 19, 2015 0.1600 0.1700 0.1600 0.1700 32,047 +0.01(+6.25%)
Jan 16, 2015 0.1600 0.1700 0.1600 0.1600 55,925 -0.01(-5.88%)
Jan 15, 2015 0.1600 0.1700 0.1500 0.1700 76,020 +0.03(+17.24%)
Jan 14, 2015 0.1600 0.1600 0.1450 0.1450 28,335 -0.01(-3.33%)
Jan 13, 2015 0.1700 0.1700 0.1500 0.1500 50,200 -0.02(-11.76%)
Jan 12, 2015 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1650 0.1650 0.1600 0.1600 19,900 +0.01(+3.23%)
Jan 07, 2015 0.1700 0.1850 0.1550 0.1550 99,600 -0.02(-13.89%)
Jan 06, 2015 0.1800 0.1900 0.1650 0.1800 41,100 -0.01(-2.70%)
Jan 05, 2015 0.1800 0.1850 0.1700 0.1850 83,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.