Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0350	0.0350	0.0350	0.0350	98,500	+0.00(+0.00%)
Jan 30, 2018	0.0350	0.0350	0.0350	0.0350	310,700	+0.00(+0.00%)
Jan 29, 2018	0.0350	0.0350	0.0350	0.0350	158,895	+0.00(+0.00%)
Jan 26, 2018	0.0350	0.0350	0.0350	0.0350	249,500	+0.00(+0.00%)
Jan 25, 2018	0.0350	0.0350	0.0350	0.0350	191,600	-0.00(-12.50%)
Jan 24, 2018	0.0400	0.0400	0.0350	0.0400	792,689	+0.00(+14.29%)
Jan 23, 2018	0.0350	0.0350	0.0350	0.0350	197,500	-0.00(-12.50%)
Jan 22, 2018	0.0350	0.0400	0.0350	0.0400	209,000	+0.00(+14.29%)
Jan 19, 2018	0.0350	0.0350	0.0350	0.0350	731,300	+0.00(+0.00%)
Jan 18, 2018	0.0350	0.0350	0.0350	0.0350	33,400	+0.00(+0.00%)
Jan 17, 2018	0.0350	0.0350	0.0300	0.0350	725,000	+0.00(+0.00%)
Jan 16, 2018	0.0400	0.0400	0.0350	0.0350	50,000	+0.00(+0.00%)
Jan 15, 2018	0.0400	0.0400	0.0350	0.0350	214,418	-0.00(-12.50%)
Jan 12, 2018	0.0400	0.0400	0.0350	0.0400	170,760	+0.00(+14.29%)
Jan 11, 2018	0.0350	0.0400	0.0350	0.0350	681,294	+0.01(+16.67%)
Jan 10, 2018	0.0350	0.0400	0.0300	0.0300	955,163	-0.01(-14.29%)
Jan 09, 2018	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Jan 08, 2018	0.0350	0.0350	0.0300	0.0350	974,500	+0.00(+0.00%)
Jan 05, 2018	0.0350	0.0350	0.0300	0.0350	2,327,901	+0.01(+16.67%)
Jan 04, 2018	0.0250	0.0350	0.0250	0.0300	263,600	+0.00(+0.00%)
Jan 03, 2018	0.0300	0.0300	0.0300	0.0300	320,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices