Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.6600	0.7000	0.6600	0.6900	51,500	+0.02(+2.99%)
Nov 29, 2010	0.6600	0.6900	0.6500	0.6700	31,000	+0.00(+0.00%)
Nov 26, 2010	0.6900	0.7000	0.6700	0.6700	120,166	+0.02(+3.08%)
Nov 25, 2010	0.6500	0.6500	0.6500	0.6500	10,000	-0.04(-5.80%)
Nov 24, 2010	0.6900	0.6900	0.6900	0.6900	550	-0.05(-6.76%)
Nov 23, 2010	0.6700	0.7500	0.6400	0.7400	83,865	+0.07(+10.45%)
Nov 22, 2010	0.6300	0.6700	0.6300	0.6700	35,000	+0.03(+4.69%)
Nov 19, 2010	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 18, 2010	0.6500	0.6500	0.6400	0.6400	17,100	+0.01(+1.59%)
Nov 17, 2010	0.6100	0.6300	0.6000	0.6300	182,700	+0.02(+3.28%)
Nov 16, 2010	0.6500	0.6500	0.6100	0.6100	86,000	-0.04(-6.15%)
Nov 15, 2010	0.6700	0.6700	0.6500	0.6500	33,000	-0.01(-1.52%)
Nov 12, 2010	0.6600	0.6600	0.6400	0.6600	107,000	+0.01(+1.54%)
Nov 11, 2010	0.6700	0.6900	0.6500	0.6500	362,333	+0.02(+3.17%)
Nov 10, 2010	0.6000	0.7000	0.6000	0.6300	121,500	-0.02(-3.08%)
Nov 09, 2010	0.6200	0.6500	0.6000	0.6500	36,000	+0.04(+6.56%)
Nov 08, 2010	0.6100	0.6100	0.6100	0.6100	67,000	+0.01(+1.67%)
Nov 05, 2010	0.6200	0.6500	0.6000	0.6000	50,000	+0.01(+1.69%)
Nov 04, 2010	0.6000	0.6100	0.5900	0.5900	69,360	-0.01(-1.67%)
Nov 03, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 02, 2010	0.5700	0.6000	0.5700	0.6000	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices