Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2016 0.0800 0.0850 0.0800 0.0850 125,500 +0.01(+13.33%)
Dec 28, 2016 0.0650 0.0750 0.0650 0.0750 266,000 +0.00(+7.14%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0700 0.0650 0.0700 53,385 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0700 0.0650 0.0700 77,500 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0700 143,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0800 0.0700 0.0750 135,200 +0.00(+0.00%)
Dec 09, 2016 0.0800 0.0800 0.0750 0.0750 218,900 -0.01(-6.25%)
Dec 08, 2016 0.0750 0.0800 0.0750 0.0800 563,500 +0.01(+14.29%)
Dec 07, 2016 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0750 0.0650 0.0700 163,000 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0650 0.0700 206,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.