Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 256,600 +0.01(+5.26%)
Feb 26, 2016 0.0850 0.0950 0.0850 0.0950 226,593 +0.01(+5.56%)
Feb 25, 2016 0.1050 0.1050 0.0900 0.0900 901,880 -0.01(-10.00%)
Feb 24, 2016 0.0950 0.1050 0.0900 0.1000 1,316,058 +0.02(+25.00%)
Feb 23, 2016 0.0900 0.0950 0.0700 0.0800 2,640,601 +0.01(+14.29%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 30,250 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0650 0.0700 238,400 +0.01(+7.69%)
Feb 18, 2016 0.0650 0.0750 0.0650 0.0650 122,000 -0.01(-7.14%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0650 0.0700 256,700 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0650 0.0700 280,450 +0.01(+16.67%)
Feb 10, 2016 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0650 408,500 +0.01(+8.33%)
Feb 05, 2016 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Feb 04, 2016 0.0500 0.0700 0.0500 0.0550 1,146,000 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 116,700 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 280,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.