Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 331,900 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0400 207,500 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0550 0.0400 0.0400 609,309 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0400 186,840 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 997,950 +0.00(+14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0350 0.0400 177,000 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0400 0.0350 0.0350 179,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0400 0.0300 0.0350 468,500 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 217,500 -0.00(-12.50%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Feb 07, 2019 0.0300 0.0350 0.0300 0.0350 989,822 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0350 0.0300 0.0350 373,200 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0350 0.0250 0.0300 721,500 -0.01(-14.29%)
Feb 04, 2019 0.0300 0.0350 0.0250 0.0350 899,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.