Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4500 0.4500 0.4000 0.4000 4,900 -0.05(-11.11%)
Feb 25, 2010 0.4500 0.4500 0.4500 0.4500 14,900 +0.00(+0.00%)
Feb 24, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 22, 2010 0.4500 0.4500 0.4500 0.4500 1,666 -0.05(-10.00%)
Feb 19, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2010 0.4950 0.5000 0.4950 0.5000 4,000 +0.06(+13.64%)
Feb 16, 2010 0.4400 0.4400 0.4400 0.4400 4,900 -0.04(-8.33%)
Feb 12, 2010 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Feb 11, 2010 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Feb 10, 2010 0.4700 0.4750 0.4700 0.4750 12,500 +0.05(+13.10%)
Feb 09, 2010 0.4300 0.4300 0.4200 0.4200 42,500 -0.04(-7.69%)
Feb 08, 2010 0.4550 0.4550 0.4550 0.4550 2,333 +0.01(+1.11%)
Feb 05, 2010 0.4500 0.4500 0.4500 0.4500 13,000 -0.01(-2.17%)
Feb 04, 2010 0.4600 0.4600 0.4600 0.4600 20,756 -0.01(-2.13%)
Feb 03, 2010 0.4700 0.4700 0.4700 0.4700 80,000 -0.03(-6.00%)
Feb 02, 2010 0.4600 0.5000 0.4600 0.5000 3,166 +0.05(+11.11%)
Feb 01, 2010 0.4500 0.4500 0.4300 0.4500 30,000 -0.03(-6.25%)
Jan 29, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 28, 2010 0.4600 0.4800 0.4600 0.4800 2,016 -0.01(-2.04%)
Jan 27, 2010 0.4600 0.4900 0.4600 0.4900 38,350 -0.01(-2.00%)
Jan 26, 2010 0.5000 0.5000 0.4600 0.5000 31,666 +0.00(+0.00%)
Jan 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2010 0.4900 0.5000 0.4500 0.5000 32,166 +0.04(+8.70%)
Jan 20, 2010 0.4900 0.4900 0.4500 0.4600 57,256 -0.04(-8.00%)
Jan 19, 2010 0.5200 0.5200 0.4900 0.5000 21,000 -0.02(-3.85%)
Jan 18, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jan 15, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 14, 2010 0.6000 0.6000 0.5200 0.5200 111,833 -0.08(-13.33%)
Jan 13, 2010 0.5800 0.7000 0.5800 0.6000 239,132 +0.05(+9.09%)
Jan 12, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 08, 2010 0.5000 0.5500 0.4600 0.5500 126,800 +0.05(+10.00%)
Jan 07, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.02(-3.85%)
Jan 06, 2010 0.5200 0.5200 0.5200 0.5200 12,400 +0.00(+0.00%)
Jan 05, 2010 0.5200 0.5200 0.5200 0.5200 48,600 +0.01(+1.96%)
Jan 04, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 31, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2009 0.5000 0.5100 0.5000 0.5100 7,500 +0.08(+18.60%)
Dec 29, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 24, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2009 0.4500 0.4500 0.4300 0.4300 42,000 -0.02(-4.44%)
Dec 22, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Dec 21, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2009 0.5000 0.5000 0.4500 0.4500 27,100 +0.00(+0.00%)
Dec 17, 2009 0.5000 0.5000 0.4500 0.4500 27,500 -0.01(-2.17%)
Dec 16, 2009 0.4600 0.4600 0.4600 0.4600 1,900 +0.00(+0.00%)
Dec 15, 2009 0.4800 0.4800 0.4600 0.4600 25,000 +0.00(+0.00%)
Dec 14, 2009 0.4700 0.4700 0.4450 0.4600 48,256 -0.05(-9.80%)
Dec 11, 2009 0.5100 0.5100 0.5100 0.5100 10,000 +0.05(+10.87%)
Dec 10, 2009 0.5000 0.5000 0.4600 0.4600 11,000 -0.04(-8.00%)
Dec 09, 2009 0.4800 0.5000 0.4800 0.5000 6,166 +0.03(+6.38%)
Dec 08, 2009 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 07, 2009 0.4700 0.4700 0.4700 0.4700 128 +0.00(+0.00%)
Dec 04, 2009 0.5000 0.5200 0.4700 0.4700 20,166 -0.03(-6.00%)
Dec 03, 2009 0.5000 0.5000 0.5000 0.5000 9,000 +0.05(+11.11%)
Dec 02, 2009 0.4550 0.4550 0.4500 0.4500 20,000 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.