Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9700 0.9700 0.9400 0.9400 111,745 +0.01(+1.08%)
Apr 27, 2012 0.9000 0.9700 0.9000 0.9300 189,370 +0.04(+4.49%)
Apr 26, 2012 0.8700 0.9000 0.8600 0.8900 116,090 +0.03(+3.49%)
Apr 25, 2012 0.8500 0.8800 0.8500 0.8600 115,925 -0.01(-1.15%)
Apr 24, 2012 0.8300 0.8700 0.8200 0.8700 108,713 +0.04(+4.82%)
Apr 23, 2012 0.8700 0.8700 0.8300 0.8300 62,810 -0.07(-7.78%)
Apr 20, 2012 0.8400 0.9000 0.8400 0.9000 124,712 +0.04(+4.65%)
Apr 19, 2012 0.8300 0.8700 0.8300 0.8600 44,900 +0.03(+3.61%)
Apr 18, 2012 0.8200 0.8300 0.8000 0.8300 6,398,765 +0.01(+1.22%)
Apr 17, 2012 0.8200 0.8300 0.8000 0.8200 271,082 -0.01(-1.20%)
Apr 16, 2012 0.8400 0.8600 0.8200 0.8300 70,400 +0.01(+1.22%)
Apr 13, 2012 0.8500 0.8500 0.8200 0.8200 309,060 -0.01(-1.20%)
Apr 12, 2012 0.8200 0.8500 0.8200 0.8300 202,678 +0.02(+2.47%)
Apr 11, 2012 0.8400 0.8500 0.8100 0.8100 84,300 +0.00(+0.00%)
Apr 10, 2012 0.8000 0.8100 0.7600 0.8100 510,243 +0.01(+1.25%)
Apr 09, 2012 0.8900 0.8900 0.8000 0.8000 476,335 -0.10(-11.11%)
Apr 05, 2012 0.9200 0.9300 0.8900 0.9000 320,227 -0.04(-4.26%)
Apr 04, 2012 0.9900 1.000 0.9300 0.9400 419,364 -0.07(-6.93%)
Apr 03, 2012 1.030 1.030 1.000 1.010 254,136 -0.01(-0.98%)
Apr 02, 2012 1.050 1.050 1.010 1.020 72,346 -0.03(-2.86%)
Mar 30, 2012 1.020 1.050 1.000 1.050 523,400 +0.03(+2.94%)
Mar 29, 2012 1.020 1.020 1.000 1.020 246,480 +0.01(+0.99%)
Mar 28, 2012 1.030 1.040 1.000 1.010 255,966 -0.03(-2.88%)
Mar 27, 2012 1.080 1.080 1.040 1.040 121,995 -0.03(-2.80%)
Mar 26, 2012 1.060 1.080 1.060 1.070 174,527 +0.02(+1.90%)
Mar 23, 2012 1.030 1.070 1.030 1.050 407,851 +0.04(+3.96%)
Mar 22, 2012 1.000 1.020 1.000 1.010 971,850 -0.01(-0.98%)
Mar 21, 2012 1.010 1.020 1.000 1.020 107,952 +0.02(+2.00%)
Mar 20, 2012 1.010 1.020 1.000 1.000 67,551 -0.02(-1.96%)
Mar 19, 2012 1.000 1.030 1.000 1.020 505,086 +0.02(+2.00%)
Mar 16, 2012 1.020 1.030 1.000 1.000 50,792 +0.00(+0.00%)
Mar 15, 2012 1.020 1.020 1.000 1.000 33,400 +0.00(+0.00%)
Mar 14, 2012 1.010 1.020 0.9800 1.000 624,432 -0.03(-2.91%)
Mar 13, 2012 1.040 1.050 1.030 1.030 178,395 +0.00(+0.00%)
Mar 12, 2012 1.030 1.060 1.010 1.030 377,618 -0.02(-1.90%)
Mar 09, 2012 1.020 1.050 1.020 1.050 152,631 +0.03(+2.94%)
Mar 08, 2012 1.020 1.030 1.010 1.020 32,550 +0.02(+2.00%)
Mar 07, 2012 1.020 1.040 1.000 1.000 141,154 -0.02(-1.96%)
Mar 06, 2012 1.030 1.030 0.9700 1.020 560,465 -0.01(-0.97%)
Mar 05, 2012 1.090 1.090 1.030 1.030 230,868 -0.03(-2.83%)
Mar 02, 2012 1.080 1.090 1.060 1.060 263,669 +0.00(+0.00%)
Mar 01, 2012 1.090 1.090 1.050 1.060 777,141 +0.02(+1.92%)
Feb 29, 2012 1.040 1.060 1.000 1.040 760,472 +0.00(+0.00%)
Feb 28, 2012 1.040 1.040 1.000 1.040 255,476 +0.00(+0.00%)
Feb 27, 2012 1.050 1.080 1.020 1.040 132,350 +0.00(+0.00%)
Feb 24, 2012 1.000 1.080 1.000 1.040 136,000 +0.03(+2.97%)
Feb 23, 2012 0.9900 1.030 0.9900 1.010 255,425 +0.03(+3.06%)
Feb 22, 2012 1.010 1.020 0.9800 0.9800 102,904 -0.04(-3.92%)
Feb 21, 2012 1.010 1.030 1.010 1.020 174,200 +0.02(+2.00%)
Feb 17, 2012 1.000 1.000 1.000 0 +0.01(+1.01%)
Feb 16, 2012 1.020 1.020 0.9600 0.9900 254,394 -0.02(-1.98%)
Feb 15, 2012 1.030 1.030 0.9900 1.010 106,408 -0.02(-1.94%)
Feb 14, 2012 1.040 1.040 1.020 1.030 64,703 -0.01(-0.96%)
Feb 13, 2012 1.030 1.040 1.020 1.040 259,622 +0.03(+2.97%)
Feb 10, 2012 1.010 1.020 1.010 1.010 138,075 +0.00(+0.00%)
Feb 09, 2012 1.040 1.040 1.010 1.010 87,022 -0.02(-1.94%)
Feb 08, 2012 1.030 1.040 1.000 1.030 249,325 +0.00(+0.00%)
Feb 07, 2012 1.030 1.030 0.9900 1.030 118,962 +0.02(+1.98%)
Feb 06, 2012 1.050 1.050 0.9800 1.010 583,409 -0.02(-1.94%)
Feb 03, 2012 1.030 1.050 1.010 1.030 538,144 +0.01(+0.98%)
Feb 02, 2012 1.000 1.040 0.9700 1.020 443,175 +0.04(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.