Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1700 -0.0300 (-15.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9700	0.9700	0.9400	0.9400	111,745	+0.01(+1.08%)
Apr 27, 2012	0.9000	0.9700	0.9000	0.9300	189,370	+0.04(+4.49%)
Apr 26, 2012	0.8700	0.9000	0.8600	0.8900	116,090	+0.03(+3.49%)
Apr 25, 2012	0.8500	0.8800	0.8500	0.8600	115,925	-0.01(-1.15%)
Apr 24, 2012	0.8300	0.8700	0.8200	0.8700	108,713	+0.04(+4.82%)
Apr 23, 2012	0.8700	0.8700	0.8300	0.8300	62,810	-0.07(-7.78%)
Apr 20, 2012	0.8400	0.9000	0.8400	0.9000	124,712	+0.04(+4.65%)
Apr 19, 2012	0.8300	0.8700	0.8300	0.8600	44,900	+0.03(+3.61%)
Apr 18, 2012	0.8200	0.8300	0.8000	0.8300	6,398,765	+0.01(+1.22%)
Apr 17, 2012	0.8200	0.8300	0.8000	0.8200	271,082	-0.01(-1.20%)
Apr 16, 2012	0.8400	0.8600	0.8200	0.8300	70,400	+0.01(+1.22%)
Apr 13, 2012	0.8500	0.8500	0.8200	0.8200	309,060	-0.01(-1.20%)
Apr 12, 2012	0.8200	0.8500	0.8200	0.8300	202,678	+0.02(+2.47%)
Apr 11, 2012	0.8400	0.8500	0.8100	0.8100	84,300	+0.00(+0.00%)
Apr 10, 2012	0.8000	0.8100	0.7600	0.8100	510,243	+0.01(+1.25%)
Apr 09, 2012	0.8900	0.8900	0.8000	0.8000	476,335	-0.10(-11.11%)
Apr 05, 2012	0.9200	0.9300	0.8900	0.9000	320,227	-0.04(-4.26%)
Apr 04, 2012	0.9900	1.000	0.9300	0.9400	419,364	-0.07(-6.93%)
Apr 03, 2012	1.030	1.030	1.000	1.010	254,136	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices