Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Jun 29, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2010 0.7400 0.7400 0.7000 0.7000 21,000 -0.06(-7.89%)
Jun 23, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2010 0.7500 0.7600 0.7200 0.7600 67,782 +0.03(+4.11%)
Jun 21, 2010 0.7300 0.7300 0.7300 0.7300 1,500 -0.02(-2.67%)
Jun 18, 2010 0.6700 0.7500 0.6700 0.7500 39,000 +0.02(+2.74%)
Jun 17, 2010 0.7100 0.7400 0.7000 0.7300 43,500 +0.03(+4.29%)
Jun 16, 2010 0.6800 0.7000 0.6800 0.7000 18,633 -0.02(-2.78%)
Jun 15, 2010 0.8000 0.8000 0.7200 0.7200 46,000 -0.08(-10.00%)
Jun 14, 2010 0.7500 0.8000 0.7500 0.8000 24,000 +0.05(+6.67%)
Jun 11, 2010 0.7600 0.7600 0.7500 0.7500 36,000 +0.00(+0.00%)
Jun 10, 2010 0.7700 0.7700 0.7500 0.7500 1,500 +0.05(+7.14%)
Jun 09, 2010 0.7300 0.7500 0.7000 0.7000 88,250 -0.02(-2.78%)
Jun 08, 2010 0.7500 0.7500 0.7200 0.7200 18,000 -0.02(-2.70%)
Jun 07, 2010 0.7400 0.7400 0.7400 0.7400 33,000 +0.00(+0.00%)
Jun 04, 2010 0.7400 0.7400 0.7400 0.7400 30,000 +0.00(+0.00%)
Jun 03, 2010 0.7400 0.7400 0.7400 0.7400 25,000 +0.00(+0.00%)
Jun 02, 2010 0.7400 0.7400 0.7400 0.7400 25,766 +0.01(+1.37%)
Jun 01, 2010 0.7300 0.7300 0.7300 0.7300 35,898 +0.00(+0.00%)
May 31, 2010 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
May 28, 2010 0.7000 0.7200 0.7000 0.7200 80,500 +0.02(+2.86%)
May 27, 2010 0.7000 0.7000 0.7000 0.7000 56,000 +0.00(+0.00%)
May 26, 2010 0.6000 0.7400 0.6000 0.7000 72,500 +0.10(+16.67%)
May 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 20,500 +0.03(+5.26%)
May 20, 2010 0.5800 0.5800 0.5700 0.5700 13,666 -0.02(-3.39%)
May 19, 2010 0.6000 0.6000 0.5900 0.5900 52,500 -0.10(-14.49%)
May 18, 2010 0.6900 0.6900 0.6900 0.6900 2,790 +0.01(+1.47%)
May 17, 2010 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2010 0.6600 0.7000 0.6600 0.7000 6,666 +0.00(+0.00%)
May 12, 2010 0.7000 0.7000 0.7000 0.7000 36,650 -0.03(-4.11%)
May 11, 2010 0.7300 0.7300 0.7300 0.7300 25,683 -0.01(-1.35%)
May 10, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 07, 2010 0.7300 0.7400 0.7000 0.7400 42,666 +0.02(+2.78%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 05, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 12,500 -0.02(-2.70%)
May 03, 2010 0.7400 0.7400 0.7000 0.7400 22,000 -0.01(-1.33%)
Apr 30, 2010 0.7400 0.7500 0.7300 0.7500 93,177 +0.02(+2.74%)
Apr 29, 2010 0.7300 0.7300 0.7300 0.7300 12,000 -0.01(-1.35%)
Apr 28, 2010 0.7300 0.7500 0.7300 0.7400 109,698 +0.01(+1.37%)
Apr 27, 2010 0.7000 0.7300 0.6100 0.7300 84,166 +0.00(+0.00%)
Apr 26, 2010 0.7000 0.7300 0.7000 0.7300 45,766 -0.01(-1.35%)
Apr 23, 2010 0.6800 0.7400 0.6800 0.7400 22,000 +0.06(+8.82%)
Apr 22, 2010 0.7500 0.7500 0.6500 0.6800 117,760 -0.07(-9.33%)
Apr 21, 2010 0.7400 0.7500 0.7400 0.7500 23,500 +0.07(+10.29%)
Apr 20, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 19, 2010 0.6800 0.6800 0.6800 0.6800 5,200 -0.03(-4.23%)
Apr 16, 2010 0.7500 0.7500 0.6400 0.7100 43,900 -0.04(-5.33%)
Apr 15, 2010 0.7500 0.7500 0.7500 0.7500 16,300 +0.00(+0.00%)
Apr 14, 2010 0.7500 0.7500 0.7100 0.7500 6,166 +0.00(+0.00%)
Apr 13, 2010 0.7600 0.7600 0.7500 0.7500 35,300 -0.04(-5.06%)
Apr 12, 2010 0.7400 0.7900 0.7400 0.7900 44,662 +0.05(+6.76%)
Apr 09, 2010 0.7400 0.7400 0.7400 0.7400 11,000 +0.00(+0.00%)
Apr 08, 2010 0.7200 0.7400 0.7200 0.7400 2,300 -0.04(-5.13%)
Apr 07, 2010 0.7500 0.7800 0.7000 0.7800 24,966 +0.03(+4.00%)
Apr 06, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Apr 05, 2010 0.7500 0.7500 0.7000 0.7500 26,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.