Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2019 0.1150 0.1150 0.1050 0.1050 10,700 -0.01(-8.70%)
Jun 26, 2019 0.1150 0.1150 0.1000 0.1150 61,300 +0.00(+1.77%)
Jun 25, 2019 0.1100 0.1200 0.1100 0.1130 94,675 +0.00(+2.73%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 75,500 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1100 1,000 +0.01(+4.76%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1050 0.0900 0.1050 47,175 +0.01(+16.67%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0900 13,500 -0.01(-10.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1000 0.1000 31,000 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
May 24, 2019 0.1000 0.1100 0.1000 0.1050 85,300 +0.00(+5.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 2,511 -0.00(-4.76%)
May 22, 2019 0.1150 0.1150 0.1050 0.1050 32,000 +0.00(+5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
May 15, 2019 0.1200 0.1200 0.1050 0.1200 143,000 +0.00(+0.00%)
May 14, 2019 0.0800 0.1200 0.0800 0.1200 171,000 +0.04(+60.00%)
May 13, 2019 0.0800 0.0800 0.0750 0.0750 12,500 +0.00(+7.14%)
May 10, 2019 0.0800 0.0800 0.0700 0.0700 201,850 -0.01(-17.65%)
May 09, 2019 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-15.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 13,001 +0.00(+0.00%)
May 03, 2019 0.0900 0.1000 0.0600 0.1000 87,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 30, 2019 0.1000 0.1150 0.1000 0.1150 100,249 -0.00(-4.17%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 13,501 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 8,004 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1050 0.1100 28,403 -0.01(-12.00%)
Apr 23, 2019 0.1450 0.1450 0.1050 0.1250 61,775 -0.02(-16.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 42,648 -0.01(-3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 17, 2019 0.1450 0.1450 0.1400 0.1400 72,000 +0.01(+7.69%)
Apr 16, 2019 0.1100 0.1300 0.1100 0.1300 21,500 +0.05(+62.50%)
Apr 15, 2019 0.1250 0.1250 0.0800 0.0800 73,400 +0.01(+14.29%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0700 623,000 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0650 0.0700 326,200 -0.00(-6.67%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 184,000 -0.01(-6.25%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0800 701,998 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0800 899,075 +0.01(+6.67%)
Apr 03, 2019 0.0700 0.0750 0.0700 0.0750 762,500 +0.00(+7.14%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0700 229,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.