Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1050 0.1100 88,499 -0.01(-4.35%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 223,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 31,000 -0.00(-4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1200 0.1200 410,670 -0.01(-7.69%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1250 0.1300 173,000 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 349,500 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1300 0.1150 0.1300 68,836 +0.01(+8.33%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 199,803 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 181,200 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 199,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1250 0.1200 0.1200 11,350,000 -0.01(-4.00%)
Jun 02, 2021 0.1300 0.1300 0.1200 0.1250 64,680 +0.01(+4.17%)
Jun 01, 2021 0.1250 0.1250 0.1150 0.1200 12,500 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1250 35,190 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1250 0.1250 29,009 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1250 0.1250 0.1250 0.1250 40,100 -0.01(-3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 389,000 -0.01(-3.70%)
May 18, 2021 0.1150 0.1350 0.1150 0.1350 510,500 +0.02(+17.39%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 110,150 -0.01(-4.35%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 127,000 +0.01(+4.55%)
May 12, 2021 0.1200 0.1200 0.1100 0.1100 145,300 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 131,022 +0.00(+0.00%)
May 07, 2021 0.1150 0.1200 0.1150 0.1200 542,000 +0.00(+4.35%)
May 06, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 128,600 +0.01(+9.52%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-4.55%)
May 03, 2021 0.1100 0.1100 0.1100 0.1100 397,500 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 130,575 +0.00(+5.00%)
Apr 28, 2021 0.1050 0.1050 0.0950 0.1000 258,200 -0.00(-4.76%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 88,500 -0.01(-4.55%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 54,394 +0.00(+0.00%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 192,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1050 0.1050 157,500 -0.01(-4.55%)
Apr 21, 2021 0.1050 0.1100 0.1050 0.1100 142,500 +0.01(+4.76%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-8.70%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 325,800 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 214,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1300 0.1200 0.1200 659,000 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 39,800 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 12,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.