Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.7300	0.9000	0.7300	0.9000	258,659	+0.19(+26.76%)
Sep 29, 2011	0.8100	0.8100	0.7000	0.7100	217,320	-0.06(-7.79%)
Sep 28, 2011	0.8600	0.8900	0.7700	0.7700	171,765	-0.13(-14.44%)
Sep 27, 2011	0.8500	0.9000	0.8500	0.9000	210,176	+0.05(+5.88%)
Sep 26, 2011	0.8200	0.8500	0.7700	0.8500	87,572	+0.01(+1.19%)
Sep 23, 2011	0.8200	0.8500	0.7700	0.8400	171,922	-0.02(-2.33%)
Sep 22, 2011	0.9000	0.9000	0.8000	0.8600	252,710	-0.04(-4.44%)
Sep 21, 2011	0.8300	0.9900	0.8300	0.9000	513,490	+0.06(+7.14%)
Sep 20, 2011	0.8000	0.8500	0.8000	0.8400	217,210	+0.04(+5.00%)
Sep 19, 2011	0.8000	0.8000	0.7700	0.8000	80,400	+0.01(+1.27%)
Sep 16, 2011	0.7600	0.8200	0.7600	0.7900	530,168	+0.03(+3.95%)
Sep 15, 2011	0.7700	0.7900	0.7600	0.7600	355,175	-0.02(-2.56%)
Sep 14, 2011	0.7900	0.7900	0.7600	0.7800	221,069	-0.01(-1.27%)
Sep 13, 2011	0.7700	0.7900	0.7700	0.7900	77,564	+0.01(+1.28%)
Sep 12, 2011	0.8000	0.8000	0.7500	0.7800	57,900	-0.02(-2.50%)
Sep 09, 2011	0.7900	0.8000	0.7900	0.8000	240,875	+0.01(+1.27%)
Sep 08, 2011	0.7700	0.8000	0.7600	0.7900	235,076	+0.02(+2.60%)
Sep 07, 2011	0.7500	0.7700	0.7400	0.7700	110,907	+0.03(+4.05%)
Sep 06, 2011	0.7400	0.7400	0.7100	0.7400	203,271	+0.01(+1.37%)
Sep 02, 2011	0.7400	0.7400	0.7100	0.7300	240,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices