Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1500	0.1500	0.1450	0.1450	26,000	-0.01(-6.45%)
Sep 29, 2014	0.1550	0.1550	0.1400	0.1550	61,700	+0.00(+0.00%)
Sep 26, 2014	0.1550	0.1550	0.1450	0.1550	33,050	+0.00(+0.00%)
Sep 25, 2014	0.1550	0.1550	0.1550	0.1550	36,597	+0.00(+0.00%)
Sep 24, 2014	0.1550	0.1600	0.1500	0.1550	24,000	+0.00(+0.00%)
Sep 23, 2014	0.1450	0.1650	0.1450	0.1550	23,200	+0.01(+3.33%)
Sep 22, 2014	0.1650	0.1650	0.1500	0.1500	122,369	-0.01(-3.23%)
Sep 19, 2014	0.1650	0.1700	0.1550	0.1550	102,000	-0.02(-8.82%)
Sep 18, 2014	0.1600	0.1700	0.1550	0.1700	198,820	+0.01(+3.03%)
Sep 17, 2014	0.1650	0.1650	0.1600	0.1650	248,960	+0.00(+0.00%)
Sep 16, 2014	0.1650	0.1650	0.1600	0.1650	55,250	+0.00(+0.00%)
Sep 15, 2014	0.1650	0.1650	0.1600	0.1650	61,600	-0.01(-2.94%)
Sep 12, 2014	0.1650	0.1700	0.1600	0.1700	108,200	+0.00(+0.00%)
Sep 11, 2014	0.1650	0.1700	0.1650	0.1700	44,203	+0.01(+3.03%)
Sep 10, 2014	0.1700	0.1700	0.1700	0.1650	55,500	+0.00(+0.00%)
Sep 09, 2014	0.1700	0.1700	0.1650	0.1650	13,950	+0.00(+0.00%)
Sep 08, 2014	0.1700	0.1800	0.1650	0.1650	31,400	-0.01(-2.94%)
Sep 05, 2014		0.1700	0.1700	0.1700	32,280	+0.00(+0.00%)
Sep 04, 2014	0.1700	0.1700	0.1650	0.1700	74,000	+0.01(+3.03%)
Sep 03, 2014		0.1700	0.1700	0.1650	60,980	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices