Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 55,600 -0.01(-3.23%)
Sep 29, 2020 0.1600 0.1600 0.1500 0.1550 91,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1600 0.1500 0.1550 126,894 -0.01(-3.13%)
Sep 25, 2020 0.1600 0.1600 0.1600 0.1600 23,950 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1600 0.1400 0.1600 170,417 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1500 0.1600 58,500 -0.01(-3.03%)
Sep 22, 2020 0.1600 0.1700 0.1600 0.1650 60,500 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1800 0.1700 0.1700 107,500 -0.00(-2.86%)
Sep 18, 2020 0.1800 0.1800 0.1700 0.1750 54,000 -0.01(-5.41%)
Sep 17, 2020 0.1650 0.1850 0.1650 0.1850 213,000 +0.02(+12.12%)
Sep 16, 2020 0.1700 0.1700 0.1550 0.1650 66,500 -0.01(-8.33%)
Sep 15, 2020 0.1900 0.1900 0.1800 0.1800 54,000 -0.01(-2.70%)
Sep 14, 2020 0.1750 0.1850 0.1750 0.1850 21,500 +0.01(+8.82%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 37,550 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1700 48,769 -0.02(-10.53%)
Sep 09, 2020 0.1900 0.1900 0.1800 0.1900 41,000 +0.01(+2.70%)
Sep 08, 2020 0.1700 0.1850 0.1650 0.1850 62,000 +0.01(+8.82%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 03, 2020 0.1650 0.1650 0.1150 0.1550 531,095 -0.01(-6.06%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1650 274,810 -0.01(-8.33%)
Sep 01, 2020 0.1850 0.1850 0.1750 0.1800 147,500 -0.01(-5.26%)
Aug 31, 2020 0.2050 0.2050 0.1800 0.1900 825,512 -0.01(-5.00%)
Aug 28, 2020 0.1850 0.2000 0.1850 0.2000 150,200 +0.02(+8.11%)
Aug 27, 2020 0.1850 0.1850 0.1850 0.1850 17,574 +0.01(+2.78%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1800 74,200 -0.02(-7.69%)
Aug 25, 2020 0.1950 0.1950 0.1800 0.1950 234,250 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1850 0.1900 241,600 -0.01(-2.56%)
Aug 21, 2020 0.1650 0.1950 0.1650 0.1950 379,500 +0.03(+18.18%)
Aug 20, 2020 0.1700 0.1700 0.1650 0.1650 21,500 -0.01(-5.71%)
Aug 19, 2020 0.1900 0.1900 0.1700 0.1750 82,200 -0.02(-7.89%)
Aug 18, 2020 0.1750 0.1900 0.1700 0.1900 257,700 +0.01(+5.56%)
Aug 17, 2020 0.1750 0.1800 0.1700 0.1800 134,628 +0.01(+2.86%)
Aug 14, 2020 0.1700 0.1750 0.1700 0.1750 44,510 -0.01(-5.41%)
Aug 13, 2020 0.1700 0.1850 0.1700 0.1850 175,880 +0.01(+5.71%)
Aug 12, 2020 0.1700 0.1750 0.1700 0.1750 64,488 +0.01(+6.06%)
Aug 11, 2020 0.1700 0.1750 0.1650 0.1650 308,362 -0.01(-5.71%)
Aug 10, 2020 0.1950 0.2100 0.1750 0.1750 177,823 -0.01(-5.41%)
Aug 07, 2020 0.2100 0.2100 0.1800 0.1850 401,898 -0.03(-13.95%)
Aug 06, 2020 0.1800 0.2150 0.1800 0.2150 264,520 +0.04(+19.44%)
Aug 05, 2020 0.1900 0.1950 0.1700 0.1800 240,594 -0.01(-2.70%)
Aug 04, 2020 0.1750 0.2000 0.1750 0.1850 146,879 +0.01(+2.78%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1800 0.1850 0.1700 0.1700 93,050 -0.01(-5.56%)
Jul 29, 2020 0.1850 0.1900 0.1650 0.1800 106,175 -0.01(-2.70%)
Jul 28, 2020 0.1850 0.1850 0.1700 0.1850 191,667 +0.01(+2.78%)
Jul 27, 2020 0.2000 0.2150 0.1550 0.1800 1,615,030 +0.01(+9.09%)
Jul 24, 2020 0.1550 0.1700 0.1500 0.1650 870,766 +0.01(+6.45%)
Jul 23, 2020 0.1450 0.1550 0.1350 0.1550 449,829 +0.01(+6.90%)
Jul 22, 2020 0.1500 0.1500 0.1450 0.1450 306,950 -0.01(-3.33%)
Jul 21, 2020 0.1400 0.1500 0.1200 0.1500 677,506 +0.01(+11.11%)
Jul 20, 2020 0.1000 0.1350 0.1000 0.1350 718,600 +0.04(+35.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 240,300 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1050 0.1000 0.1000 217,900 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 59,500 +0.00(+0.00%)
Jul 07, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 220,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 220,986 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.