Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7300 0.9000 0.7300 0.9000 258,659 +0.19(+26.76%)
Sep 29, 2011 0.8100 0.8100 0.7000 0.7100 217,320 -0.06(-7.79%)
Sep 28, 2011 0.8600 0.8900 0.7700 0.7700 171,765 -0.13(-14.44%)
Sep 27, 2011 0.8500 0.9000 0.8500 0.9000 210,176 +0.05(+5.88%)
Sep 26, 2011 0.8200 0.8500 0.7700 0.8500 87,572 +0.01(+1.19%)
Sep 23, 2011 0.8200 0.8500 0.7700 0.8400 171,922 -0.02(-2.33%)
Sep 22, 2011 0.9000 0.9000 0.8000 0.8600 252,710 -0.04(-4.44%)
Sep 21, 2011 0.8300 0.9900 0.8300 0.9000 513,490 +0.06(+7.14%)
Sep 20, 2011 0.8000 0.8500 0.8000 0.8400 217,210 +0.04(+5.00%)
Sep 19, 2011 0.8000 0.8000 0.7700 0.8000 80,400 +0.01(+1.27%)
Sep 16, 2011 0.7600 0.8200 0.7600 0.7900 530,168 +0.03(+3.95%)
Sep 15, 2011 0.7700 0.7900 0.7600 0.7600 355,175 -0.02(-2.56%)
Sep 14, 2011 0.7900 0.7900 0.7600 0.7800 221,069 -0.01(-1.27%)
Sep 13, 2011 0.7700 0.7900 0.7700 0.7900 77,564 +0.01(+1.28%)
Sep 12, 2011 0.8000 0.8000 0.7500 0.7800 57,900 -0.02(-2.50%)
Sep 09, 2011 0.7900 0.8000 0.7900 0.8000 240,875 +0.01(+1.27%)
Sep 08, 2011 0.7700 0.8000 0.7600 0.7900 235,076 +0.02(+2.60%)
Sep 07, 2011 0.7500 0.7700 0.7400 0.7700 110,907 +0.03(+4.05%)
Sep 06, 2011 0.7400 0.7400 0.7100 0.7400 203,271 +0.01(+1.37%)
Sep 02, 2011 0.7400 0.7400 0.7100 0.7300 240,474 +0.00(+0.00%)
Sep 01, 2011 0.7300 0.7300 0.7100 0.7300 147,273 +0.00(+0.00%)
Aug 31, 2011 0.7300 0.7400 0.7300 0.7300 237,760 -0.01(-1.35%)
Aug 30, 2011 0.7300 0.7400 0.7300 0.7400 162,800 +0.01(+1.37%)
Aug 29, 2011 0.7400 0.7400 0.7200 0.7300 199,336 -0.02(-2.67%)
Aug 26, 2011 0.7400 0.7500 0.7100 0.7500 286,070 +0.03(+4.17%)
Aug 25, 2011 0.7400 0.7400 0.7100 0.7200 150,090 -0.03(-4.00%)
Aug 24, 2011 0.7400 0.7600 0.7400 0.7500 281,000 -0.02(-2.60%)
Aug 23, 2011 0.7600 0.7700 0.7600 0.7700 70,000 +0.00(+0.00%)
Aug 22, 2011 0.7600 0.7700 0.7500 0.7700 490,802 +0.02(+2.67%)
Aug 19, 2011 0.7400 0.7600 0.6800 0.7500 1,237,115 +0.04(+5.63%)
Aug 18, 2011 0.7400 0.7500 0.7100 0.7100 34,530 -0.04(-5.33%)
Aug 17, 2011 0.7400 0.7900 0.7400 0.7500 138,000 +0.00(+0.00%)
Aug 16, 2011 0.7500 0.7500 0.7500 0.7500 5,500 -0.01(-1.32%)
Aug 15, 2011 0.7400 0.7700 0.7200 0.7600 83,383 +0.02(+2.70%)
Aug 12, 2011 0.7000 0.7500 0.7000 0.7400 13,450 +0.04(+5.71%)
Aug 11, 2011 0.7000 0.7200 0.6700 0.7000 29,410 +0.00(+0.00%)
Aug 10, 2011 0.7000 0.7000 0.6600 0.7000 62,300 +0.02(+2.94%)
Aug 09, 2011 0.6900 0.6900 0.6500 0.6800 148,100 -0.02(-2.86%)
Aug 08, 2011 0.6800 0.7000 0.6700 0.7000 79,000 +0.01(+1.45%)
Aug 05, 2011 0.6800 0.6900 0.6400 0.6900 62,650 -0.01(-1.43%)
Aug 04, 2011 0.7500 0.7500 0.6800 0.7000 129,250 -0.02(-2.78%)
Aug 03, 2011 0.7900 0.7900 0.7200 0.7200 31,850 -0.07(-8.86%)
Aug 02, 2011 0.7600 0.7900 0.7000 0.7900 306,700 +0.02(+2.60%)
Jul 29, 2011 0.8200 0.8200 0.7500 0.7700 31,566 -0.05(-6.10%)
Jul 28, 2011 0.8200 0.8200 0.7600 0.8200 36,100 +0.07(+9.33%)
Jul 27, 2011 0.8200 0.8300 0.7500 0.7500 35,800 -0.08(-9.64%)
Jul 26, 2011 0.7800 0.8300 0.7700 0.8300 85,700 +0.00(+0.00%)
Jul 25, 2011 0.8200 0.8600 0.8000 0.8300 184,728 +0.03(+3.75%)
Jul 22, 2011 0.7500 0.8000 0.7400 0.8000 436,771 +0.09(+12.68%)
Jul 21, 2011 0.7200 0.7500 0.7100 0.7100 84,275 -0.03(-4.05%)
Jul 20, 2011 0.7500 0.7500 0.7400 0.7400 16,222 -0.02(-2.63%)
Jul 19, 2011 0.7500 0.7600 0.7400 0.7600 122,589 +0.01(+1.33%)
Jul 18, 2011 0.7200 0.7500 0.7200 0.7500 124,710 +0.01(+1.35%)
Jul 15, 2011 0.7200 0.7400 0.7200 0.7400 39,250 +0.04(+5.71%)
Jul 14, 2011 0.6800 0.7400 0.6500 0.7000 897,800 +0.01(+1.45%)
Jul 13, 2011 0.6900 0.6900 0.6800 0.6900 160,900 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7000 0.6900 0.6900 48,000 -0.01(-1.43%)
Jul 11, 2011 0.7000 0.7000 0.6900 0.7000 102,480 +0.00(+0.00%)
Jul 08, 2011 0.7100 0.7100 0.7000 0.7000 219,040 +0.00(+0.00%)
Jul 07, 2011 0.6900 0.7300 0.6900 0.7000 121,200 +0.02(+2.94%)
Jul 06, 2011 0.6600 0.6900 0.6600 0.6800 372,950 +0.01(+1.49%)
Jul 05, 2011 0.6900 0.6900 0.6700 0.6700 67,598 +0.02(+3.08%)
Jul 04, 2011 0.6600 0.6600 0.6500 0.6500 35,300 -0.03(-4.41%)
Jun 30, 2011 0.6800 0.6800 0.6800 0.6800 1,100 +0.01(+1.49%)
Jun 29, 2011 0.6800 0.7000 0.6700 0.6700 155,559 -0.03(-4.29%)
Jun 28, 2011 0.7000 0.7100 0.6800 0.7000 113,800 +0.01(+1.45%)
Jun 27, 2011 0.7200 0.7200 0.6900 0.6900 141,710 -0.01(-1.43%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jun 23, 2011 0.7000 0.7000 0.6900 0.7000 18,250 +0.00(+0.00%)
Jun 22, 2011 0.7200 0.7300 0.6900 0.7000 160,000 +0.02(+2.94%)
Jun 21, 2011 0.7400 0.7400 0.6800 0.6800 102,700 -0.04(-5.56%)
Jun 20, 2011 0.7400 0.7200 0.7200 0.7200 38,500 -0.02(-2.70%)
Jun 17, 2011 0.7200 0.7500 0.7000 0.7400 17,900 +0.04(+5.71%)
Jun 16, 2011 0.6900 0.7200 0.6900 0.7000 28,310 +0.00(+0.00%)
Jun 15, 2011 0.7300 0.7300 0.7000 0.7000 59,250 -0.02(-2.78%)
Jun 14, 2011 0.7000 0.7300 0.7000 0.7200 153,800 +0.00(+0.00%)
Jun 13, 2011 0.7500 0.7500 0.6800 0.7200 140,800 -0.03(-4.00%)
Jun 10, 2011 0.7200 0.7500 0.7200 0.7500 18,000 +0.01(+1.35%)
Jun 09, 2011 0.7300 0.7400 0.7200 0.7400 11,200 -0.01(-1.33%)
Jun 08, 2011 0.7600 0.7600 0.7100 0.7500 120,800 -0.03(-3.85%)
Jun 07, 2011 0.7200 0.7800 0.7100 0.7800 36,500 +0.07(+9.86%)
Jun 06, 2011 0.7500 0.7500 0.7100 0.7100 58,500 -0.07(-8.97%)
Jun 03, 2011 0.7700 0.7800 0.7700 0.7800 52,500 +0.04(+5.41%)
May 24, 2011 0.7500 0.7800 0.7400 0.7400 81,000 -0.05(-6.33%)
May 20, 2011 0.7600 0.8000 0.7600 0.7900 95,900 +0.01(+1.28%)
May 19, 2011 0.7900 0.7900 0.7700 0.7800 12,200 +0.00(+0.00%)
May 18, 2011 0.7800 0.7800 0.7600 0.7800 153,400 +0.03(+4.00%)
May 17, 2011 0.7800 0.7800 0.7400 0.7500 42,350 -0.03(-3.85%)
May 16, 2011 0.7600 0.7800 0.7600 0.7800 29,666 +0.00(+0.00%)
May 13, 2011 0.7800 0.8000 0.7700 0.7800 86,800 -0.02(-2.50%)
May 12, 2011 0.8000 0.8000 0.7600 0.8000 53,900 -0.01(-1.23%)
May 11, 2011 0.8000 0.8300 0.8000 0.8100 588,540 +0.02(+2.53%)
May 10, 2011 0.8200 0.8300 0.7900 0.7900 210,690 -0.04(-4.82%)
May 09, 2011 0.7800 0.8800 0.7800 0.8300 892,310 +0.03(+3.75%)
May 06, 2011 0.7600 0.8100 0.7400 0.8000 574,600 +0.08(+11.11%)
May 05, 2011 0.7800 0.7800 0.7100 0.7200 200,280 -0.08(-10.00%)
May 04, 2011 0.7800 0.8000 0.7400 0.8000 133,145 +0.01(+1.27%)
May 03, 2011 0.7700 0.8000 0.7600 0.7900 76,029 +0.02(+2.60%)
May 02, 2011 0.7800 0.7700 0.7700 0.7700 96,225 -0.02(-2.53%)
Apr 29, 2011 0.7900 0.8300 0.7900 0.7900 781,500 +0.01(+1.28%)
Apr 28, 2011 0.7700 0.8200 0.7700 0.7800 115,400 -0.04(-4.88%)
Apr 27, 2011 0.7400 0.8200 0.7100 0.8200 201,900 +0.08(+10.81%)
Apr 26, 2011 0.7900 0.8000 0.7200 0.7400 338,035 -0.06(-7.50%)
Apr 25, 2011 0.7700 0.8000 0.7500 0.8000 377,500 +0.02(+2.56%)
Apr 21, 2011 0.8400 0.8400 0.7800 0.7800 594,843 -0.05(-6.02%)
Apr 20, 2011 0.7800 0.8300 0.7600 0.8300 821,318 +0.06(+7.79%)
Apr 19, 2011 0.7300 0.7800 0.7200 0.7700 583,075 +0.04(+5.48%)
Apr 18, 2011 0.7400 0.7400 0.6800 0.7300 454,189 -0.01(-1.35%)
Apr 15, 2011 0.7000 0.7400 0.6600 0.7400 519,287 +0.04(+5.71%)
Apr 14, 2011 0.7000 0.7000 0.6800 0.7000 139,158 +0.00(+0.00%)
Apr 13, 2011 0.7300 0.7300 0.6900 0.7000 113,777 +0.01(+1.45%)
Apr 12, 2011 0.7000 0.7000 0.6800 0.6900 73,000 +0.01(+1.47%)
Apr 11, 2011 0.7500 0.7500 0.6800 0.6800 179,450 -0.03(-4.23%)
Apr 08, 2011 0.6800 0.7500 0.6500 0.7100 1,052,100 +0.09(+14.52%)
Apr 07, 2011 0.6800 0.6800 0.6200 0.6200 499,600 -0.03(-4.62%)
Apr 06, 2011 0.6700 0.6700 0.6500 0.6500 81,000 -0.03(-4.41%)
Apr 05, 2011 0.6600 0.6800 0.6400 0.6800 660,377 +0.00(+0.00%)
Apr 04, 2011 0.6800 0.6800 0.6400 0.6800 105,900 +0.00(+0.00%)
Apr 01, 2011 0.6400 0.6800 0.6300 0.6800 588,700 +0.07(+11.48%)
Mar 31, 2011 0.6300 0.6300 0.6100 0.6100 550,680 -0.01(-1.61%)
Mar 30, 2011 0.6500 0.6600 0.6100 0.6200 145,800 -0.01(-1.59%)
Mar 29, 2011 0.6500 0.6500 0.6200 0.6300 129,405 -0.02(-3.08%)
Mar 28, 2011 0.6800 0.6800 0.6400 0.6500 219,500 -0.02(-2.99%)
Mar 25, 2011 0.6600 0.6900 0.6500 0.6700 263,835 -0.02(-2.90%)
Mar 24, 2011 0.7000 0.7100 0.6500 0.6900 8,566,210 +0.01(+1.47%)
Mar 23, 2011 0.7400 0.7400 0.6800 0.6800 176,485 -0.04(-5.56%)
Mar 22, 2011 0.7000 0.7400 0.7000 0.7200 30,000 -0.02(-2.70%)
Mar 21, 2011 0.7300 0.7500 0.7300 0.7400 64,500 +0.01(+1.37%)
Mar 18, 2011 0.7300 0.7500 0.7300 0.7300 46,500 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7300 0.7000 0.7300 167,750 +0.03(+4.29%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 96,285 +0.00(+0.00%)
Mar 15, 2011 0.6500 0.7000 0.6500 0.7000 52,300 +0.02(+2.94%)
Mar 14, 2011 0.6800 0.6800 0.6800 0.6800 33,120 -0.02(-2.86%)
Mar 11, 2011 0.7000 0.7000 0.6500 0.7000 361,500 -0.01(-1.41%)
Mar 10, 2011 0.7500 0.7500 0.6400 0.7100 271,555 -0.01(-1.39%)
Mar 09, 2011 0.7700 0.7800 0.7100 0.7200 160,100 -0.08(-10.00%)
Mar 08, 2011 0.8000 0.8000 0.7500 0.8000 167,400 +0.00(+0.00%)
Mar 07, 2011 0.8400 0.8400 0.8000 0.8000 193,588 -0.02(-2.44%)
Mar 04, 2011 0.8200 0.8900 0.7900 0.8200 750,605 +0.00(+0.00%)
Mar 03, 2011 0.8100 0.8200 0.8100 0.8200 59,200 +0.00(+0.00%)
Mar 02, 2011 0.8200 0.8500 0.8000 0.8200 182,685 -0.03(-3.53%)
Mar 01, 2011 0.8000 0.8500 0.7600 0.8500 325,300 +0.06(+7.59%)
Feb 28, 2011 0.7500 0.8000 0.7500 0.7900 148,000 +0.04(+5.33%)
Feb 25, 2011 0.7500 0.7800 0.7500 0.7500 141,400 -0.01(-1.32%)
Feb 24, 2011 0.8000 0.8000 0.7600 0.7600 63,901 -0.04(-5.00%)
Feb 23, 2011 0.8000 0.8000 0.7900 0.8000 25,500 +0.00(+0.00%)
Feb 22, 2011 0.7900 0.8500 0.7700 0.8000 99,500 -0.01(-1.23%)
Feb 18, 2011 0.7400 0.8500 0.7400 0.8100 541,015 +0.07(+9.46%)
Feb 17, 2011 0.7300 0.7500 0.7100 0.7400 212,400 +0.02(+2.78%)
Feb 16, 2011 0.7200 0.7200 0.7000 0.7200 75,850 +0.02(+2.86%)
Feb 15, 2011 0.6900 0.7000 0.6900 0.7000 37,000 +0.00(+0.00%)
Feb 14, 2011 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Feb 11, 2011 0.7000 0.7000 0.6900 0.7000 107,410 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.7000 0.6700 0.7000 115,000 +0.05(+7.69%)
Feb 09, 2011 0.7000 0.7000 0.6500 0.6500 75,650 -0.06(-8.45%)
Feb 08, 2011 0.7000 0.7100 0.6800 0.7100 51,500 +0.02(+2.90%)
Feb 07, 2011 0.7000 0.7100 0.6900 0.6900 53,700 -0.02(-2.82%)
Feb 04, 2011 0.7100 0.7100 0.7100 0.7100 65,000 +0.01(+1.43%)
Feb 03, 2011 0.7300 0.7300 0.7000 0.7000 48,600 -0.03(-4.11%)
Feb 02, 2011 0.7400 0.7400 0.7000 0.7300 81,385 -0.02(-2.67%)
Feb 01, 2011 0.7400 0.7500 0.7400 0.7500 85,000 +0.02(+2.74%)
Jan 31, 2011 0.7300 0.7400 0.7300 0.7300 62,500 -0.01(-1.35%)
Jan 28, 2011 0.7400 0.7500 0.6800 0.7400 208,500 -0.01(-1.33%)
Jan 27, 2011 0.7300 0.7500 0.7000 0.7500 148,050 +0.02(+2.74%)
Jan 26, 2011 0.7500 0.7500 0.7300 0.7300 86,300 -0.02(-2.67%)
Jan 25, 2011 0.7500 0.7500 0.7300 0.7500 110,000 +0.02(+2.74%)
Jan 24, 2011 0.7800 0.7900 0.7300 0.7300 117,800 -0.02(-2.67%)
Jan 21, 2011 0.7200 0.8000 0.7200 0.7500 83,250 +0.01(+1.35%)
Jan 20, 2011 0.7000 0.7500 0.6900 0.7400 1,957,554 +0.04(+5.71%)
Jan 19, 2011 0.7000 0.7000 0.6900 0.7000 58,850 +0.00(+0.00%)
Jan 18, 2011 0.6900 0.7000 0.6800 0.7000 56,200 +0.01(+1.45%)
Jan 17, 2011 0.6900 0.6900 0.6800 0.6900 22,000 -0.01(-1.43%)
Jan 14, 2011 0.7100 0.7100 0.7000 0.7000 116,880 -0.03(-4.11%)
Jan 13, 2011 0.7400 0.7500 0.6900 0.7300 67,862 +0.00(+0.00%)
Jan 12, 2011 0.7100 0.7300 0.7000 0.7300 59,550 +0.02(+2.82%)
Jan 11, 2011 0.6900 0.7100 0.6900 0.7100 57,800 +0.02(+2.90%)
Jan 10, 2011 0.6500 0.7000 0.6500 0.6900 149,000 +0.04(+6.15%)
Jan 07, 2011 0.6200 0.6500 0.6100 0.6500 132,250 +0.03(+4.84%)
Jan 06, 2011 0.7000 0.7000 0.5600 0.6200 167,575 -0.08(-11.43%)
Jan 05, 2011 0.6800 0.7000 0.6600 0.7000 92,390 +0.00(+0.00%)
Jan 04, 2011 0.7500 0.7500 0.7000 0.7000 49,501 -0.02(-2.78%)
Dec 31, 2010 0.7200 0.7200 0.7200 0.7200 18,000 +0.00(+0.00%)
Dec 30, 2010 0.7200 0.7200 0.7200 0.7200 39,200 +0.02(+2.86%)
Dec 29, 2010 0.7200 0.7200 0.7000 0.7000 93,550 -0.02(-2.78%)
Dec 24, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 23, 2010 0.7200 0.7200 0.7100 0.7200 194,000 +0.03(+4.35%)
Dec 22, 2010 0.7300 0.7500 0.6900 0.6900 96,167 -0.03(-4.17%)
Dec 21, 2010 0.7100 0.7300 0.6400 0.7200 59,790 +0.02(+2.86%)
Dec 20, 2010 0.6500 0.7000 0.6100 0.7000 108,433 +0.04(+6.06%)
Dec 17, 2010 0.6300 0.6600 0.6300 0.6600 16,700 +0.01(+1.54%)
Dec 16, 2010 0.6500 0.6700 0.6100 0.6500 75,178 -0.01(-1.52%)
Dec 15, 2010 0.7000 0.7000 0.6400 0.6600 63,082 +0.00(+0.00%)
Dec 14, 2010 0.7400 0.7500 0.6500 0.6600 247,650 -0.08(-10.81%)
Dec 13, 2010 0.7400 0.7500 0.7200 0.7400 72,130 +0.00(+0.00%)
Dec 10, 2010 0.7400 0.7500 0.7400 0.7400 32,000 +0.00(+0.00%)
Dec 09, 2010 0.7500 0.7500 0.7300 0.7400 56,000 +0.01(+1.37%)
Dec 08, 2010 0.7300 0.7400 0.7300 0.7300 11,000 -0.01(-1.35%)
Dec 07, 2010 0.7500 0.7500 0.7400 0.7400 113,410 -0.01(-1.33%)
Dec 06, 2010 0.7500 0.7500 0.7400 0.7500 130,700 +0.00(+0.00%)
Dec 03, 2010 0.7300 0.7500 0.7300 0.7500 82,950 +0.01(+1.35%)
Dec 02, 2010 0.7500 0.7500 0.7300 0.7400 85,000 +0.01(+1.37%)
Dec 01, 2010 0.6900 0.7500 0.6900 0.7300 263,231 +0.04(+5.80%)
Nov 30, 2010 0.6600 0.7000 0.6600 0.6900 51,500 +0.02(+2.99%)
Nov 29, 2010 0.6600 0.6900 0.6500 0.6700 31,000 +0.00(+0.00%)
Nov 26, 2010 0.6900 0.7000 0.6700 0.6700 120,166 +0.02(+3.08%)
Nov 25, 2010 0.6500 0.6500 0.6500 0.6500 10,000 -0.04(-5.80%)
Nov 24, 2010 0.6900 0.6900 0.6900 0.6900 550 -0.05(-6.76%)
Nov 23, 2010 0.6700 0.7500 0.6400 0.7400 83,865 +0.07(+10.45%)
Nov 22, 2010 0.6300 0.6700 0.6300 0.6700 35,000 +0.03(+4.69%)
Nov 19, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 18, 2010 0.6500 0.6500 0.6400 0.6400 17,100 +0.01(+1.59%)
Nov 17, 2010 0.6100 0.6300 0.6000 0.6300 182,700 +0.02(+3.28%)
Nov 16, 2010 0.6500 0.6500 0.6100 0.6100 86,000 -0.04(-6.15%)
Nov 15, 2010 0.6700 0.6700 0.6500 0.6500 33,000 -0.01(-1.52%)
Nov 12, 2010 0.6600 0.6600 0.6400 0.6600 107,000 +0.01(+1.54%)
Nov 11, 2010 0.6700 0.6900 0.6500 0.6500 362,333 +0.02(+3.17%)
Nov 10, 2010 0.6000 0.7000 0.6000 0.6300 121,500 -0.02(-3.08%)
Nov 09, 2010 0.6200 0.6500 0.6000 0.6500 36,000 +0.04(+6.56%)
Nov 08, 2010 0.6100 0.6100 0.6100 0.6100 67,000 +0.01(+1.67%)
Nov 05, 2010 0.6200 0.6500 0.6000 0.6000 50,000 +0.01(+1.69%)
Nov 04, 2010 0.6000 0.6100 0.5900 0.5900 69,360 -0.01(-1.67%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.5700 0.6000 0.5700 0.6000 44,000 +0.00(+0.00%)
Nov 01, 2010 0.5600 0.6000 0.5600 0.6000 83,500 +0.00(+0.00%)
Oct 29, 2010 0.5900 0.6000 0.5900 0.6000 13,000 -0.02(-3.23%)
Oct 28, 2010 0.6200 0.6200 0.6100 0.6200 31,500 +0.03(+5.08%)
Oct 27, 2010 0.5900 0.5900 0.5600 0.5900 47,900 +0.01(+1.72%)
Oct 25, 2010 0.6000 0.6000 0.5800 0.5800 20,800 -0.01(-1.69%)
Oct 22, 2010 0.6000 0.6000 0.5900 0.5900 25,000 +0.01(+1.72%)
Oct 21, 2010 0.6000 0.6000 0.5800 0.5800 42,500 -0.02(-3.33%)
Oct 20, 2010 0.6000 0.6100 0.5900 0.6000 148,600 +0.00(+0.00%)
Oct 19, 2010 0.6900 0.6900 0.6000 0.6000 91,265 -0.05(-7.69%)
Oct 18, 2010 0.7100 0.7100 0.6500 0.6500 38,400 -0.05(-7.14%)
Oct 15, 2010 0.6900 0.7000 0.6700 0.7000 47,500 +0.07(+11.11%)
Oct 14, 2010 0.6900 0.7000 0.6200 0.6300 13,000 -0.07(-10.00%)
Oct 13, 2010 0.5700 0.7000 0.5600 0.7000 286,500 +0.13(+22.81%)
Oct 12, 2010 0.5700 0.5700 0.5700 0.5700 26,500 +0.02(+3.64%)
Oct 08, 2010 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 07, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Oct 06, 2010 0.5800 0.5800 0.5400 0.5700 72,500 +0.04(+7.55%)
Oct 05, 2010 0.5800 0.5800 0.5300 0.5300 12,100 -0.05(-8.62%)
Oct 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.