Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8600	0.8600	0.8000	0.8300	78,000	+0.01(+1.22%)
Oct 28, 2011	0.8200	0.8500	0.8100	0.8200	74,842	+0.01(+1.23%)
Oct 27, 2011	0.8300	0.8300	0.8100	0.8100	70,600	-0.02(-2.41%)
Oct 26, 2011	0.8100	0.8600	0.8100	0.8300	243,200	+0.02(+2.47%)
Oct 25, 2011	0.8100	0.8400	0.8000	0.8100	220,700	+0.00(+0.00%)
Oct 24, 2011	0.7900	0.8100	0.7900	0.8100	78,800	+0.00(+0.00%)
Oct 21, 2011	0.8300	0.8300	0.7900	0.8100	26,250	+0.01(+1.25%)
Oct 20, 2011	0.8100	0.8100	0.7900	0.8000	32,500	-0.02(-2.44%)
Oct 19, 2011	0.8300	0.8300	0.8200	0.8200	12,000	+0.00(+0.00%)
Oct 18, 2011	0.8000	0.8400	0.8000	0.8200	179,363	-0.01(-1.20%)
Oct 17, 2011	0.8200	0.8300	0.8000	0.8300	34,391	+0.04(+5.06%)
Oct 14, 2011	0.8000	0.8200	0.7900	0.7900	13,000	-0.01(-1.25%)
Oct 13, 2011	0.8000	0.8000	0.8000	0.8000	50,500	-0.02(-2.44%)
Oct 12, 2011	0.8000	0.8200	0.8000	0.8200	50,338	-0.01(-1.20%)
Oct 11, 2011	0.8200	0.8500	0.8000	0.8300	120,570	+0.01(+1.22%)
Oct 07, 2011	0.8200	0.8200	0.8200	0.8200	1,590	-0.01(-1.20%)
Oct 06, 2011	0.8300	0.8300	0.8000	0.8300	104,550	+0.01(+1.22%)
Oct 05, 2011	0.7700	0.8200	0.7700	0.8200	7,200	+0.07(+9.33%)
Oct 04, 2011	0.8000	0.8300	0.7400	0.7500	244,000	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices