Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0150 (+7.32%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1000	0.1100	0.1000	0.1100	32,500	+0.00(+0.00%)
Nov 29, 2021	0.1250	0.1250	0.1100	0.1100	145,325	-0.03(-18.52%)
Nov 26, 2021	0.1350	0.1400	0.1350	0.1350	91,000	-0.01(-3.57%)
Nov 25, 2021	0.1300	0.1400	0.1300	0.1400	67,000	+0.00(+0.00%)
Nov 24, 2021	0.1400	0.1400	0.1400	0.1400	45,000	+0.00(+0.00%)
Nov 23, 2021	0.1300	0.1400	0.1300	0.1400	33,550	+0.01(+3.70%)
Nov 22, 2021	0.1450	0.1450	0.1250	0.1350	49,250	+0.00(+0.00%)
Nov 19, 2021	0.1400	0.1400	0.1350	0.1350	46,500	+0.00(+0.00%)
Nov 18, 2021	0.1400	0.1400	0.1300	0.1350	113,500	-0.01(-3.57%)
Nov 17, 2021	0.1400	0.1450	0.1400	0.1400	261,000	+0.00(+0.00%)
Nov 16, 2021	0.1450	0.1450	0.1400	0.1400	269,000	-0.01(-6.67%)
Nov 15, 2021	0.1600	0.1600	0.1500	0.1500	90,500	-0.01(-6.25%)
Nov 12, 2021	0.1650	0.1650	0.1600	0.1600	136,200	-0.01(-3.03%)
Nov 11, 2021	0.1550	0.1650	0.1550	0.1650	352,283	+0.02(+10.00%)
Nov 10, 2021	0.1400			0.1500	857,494	+0.01(+7.14%)
Nov 09, 2021	0.1250	0.1400	0.1250	0.1400	827,543	+0.01(+3.70%)
Nov 08, 2021	0.1400	0.1450	0.1350	0.1350	517,450	+0.00(+0.00%)
Nov 05, 2021	0.1250	0.1350	0.1250	0.1350	136,400	+0.01(+3.85%)
Nov 04, 2021	0.1200	0.1300	0.1200	0.1300	659,900	+0.02(+18.18%)
Nov 03, 2021	0.1200	0.1200	0.1100	0.1100	359,500	-0.01(-8.33%)
Nov 02, 2021	0.1100	0.1200	0.1100	0.1200	625,314	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices