Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1400 37,702 +0.00(+0.00%)
Dec 29, 2020 0.1450 0.1600 0.1400 0.1400 99,190 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2020 0.1350 0.1550 0.1350 0.1550 64,690 +0.01(+6.90%)
Dec 22, 2020 0.1450 0.1450 0.1400 0.1450 75,441 +0.00(+0.00%)
Dec 21, 2020 0.1550 0.1550 0.1450 0.1450 80,900 -0.02(-12.12%)
Dec 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 16, 2020 0.1650 0.1650 0.1650 0.1650 7,340 +0.01(+3.13%)
Dec 15, 2020 0.1400 0.1650 0.1400 0.1600 85,650 +0.02(+14.29%)
Dec 14, 2020 0.1400 0.1450 0.1350 0.1400 39,800 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1400 122,805 +0.00(+0.00%)
Dec 10, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1400 0.1400 18,900 -0.00(-3.45%)
Dec 08, 2020 0.1450 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1450 0.1350 0.1450 71,500 +0.00(+3.57%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1450 0.1400 0.1400 8,050 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1450 49,638 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.