Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1150	0.1000	0.1150	100,249	-0.00(-4.17%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	13,501	+0.00(+0.00%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+9.09%)
Apr 25, 2019	0.1100	0.1100	0.1100	0.1100	8,004	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1050	0.1100	28,403	-0.01(-12.00%)
Apr 23, 2019	0.1450	0.1450	0.1050	0.1250	61,775	-0.02(-16.67%)
Apr 22, 2019	0.1500	0.1500	0.1500	0.1500	42,648	-0.01(-3.23%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Apr 17, 2019	0.1450	0.1450	0.1400	0.1400	72,000	+0.01(+7.69%)
Apr 16, 2019	0.1100	0.1300	0.1100	0.1300	21,500	+0.05(+62.50%)
Apr 15, 2019	0.1250	0.1250	0.0800	0.0800	73,400	+0.01(+14.29%)
Apr 12, 2019	0.0700	0.0750	0.0700	0.0700	623,000	-0.00(-6.67%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+7.14%)
Apr 10, 2019	0.0700	0.0700	0.0700	0.0700	83,999	+0.00(+0.00%)
Apr 09, 2019	0.0750	0.0750	0.0650	0.0700	326,200	-0.00(-6.67%)
Apr 08, 2019	0.0800	0.0800	0.0750	0.0750	184,000	-0.01(-6.25%)
Apr 05, 2019	0.0800	0.0800	0.0750	0.0800	701,998	+0.00(+0.00%)
Apr 04, 2019	0.0750	0.0800	0.0750	0.0800	899,075	+0.01(+6.67%)
Apr 03, 2019	0.0700	0.0750	0.0700	0.0750	762,500	+0.00(+7.14%)
Apr 02, 2019	0.0700	0.0700	0.0600	0.0700	229,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices