Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Jun 28, 2012	0.7500	0.7500	0.7300	0.7400	99,975	-0.02(-2.63%)
Jun 27, 2012	0.7500	0.7600	0.7500	0.7600	238,309	+0.04(+5.56%)
Jun 26, 2012	0.7500	0.7500	0.7200	0.7200	30,410	-0.04(-5.26%)
Jun 25, 2012	0.7600	0.7700	0.7300	0.7600	76,540	+0.01(+1.33%)
Jun 22, 2012	0.7500	0.7600	0.7500	0.7500	15,100	+0.02(+2.74%)
Jun 21, 2012	0.7200	0.7600	0.7000	0.7300	94,487	-0.04(-5.19%)
Jun 20, 2012	0.7800	0.7800	0.7300	0.7700	111,000	-0.01(-1.28%)
Jun 19, 2012	0.8000	0.8000	0.7800	0.7800	12,250	-0.02(-2.50%)
Jun 18, 2012	0.7500	0.8000	0.7300	0.8000	30,161	+0.05(+6.67%)
Jun 15, 2012	0.7200	0.7500	0.6900	0.7500	87,130	+0.00(+0.00%)
Jun 14, 2012	0.7300	0.7500	0.7300	0.7500	20,000	-0.01(-1.32%)
Jun 13, 2012	0.7300	0.7600	0.7300	0.7600	22,101	+0.00(+0.00%)
Jun 12, 2012	0.7400	0.7600	0.7400	0.7600	15,500	-0.02(-2.56%)
Jun 11, 2012	0.7600	0.7800	0.7300	0.7800	27,870	+0.03(+4.00%)
Jun 08, 2012	0.7800	0.7800	0.6800	0.7500	121,650	-0.04(-5.06%)
Jun 07, 2012	0.8100	0.8100	0.7700	0.7900	49,930	-0.06(-7.06%)
Jun 06, 2012	0.8200	0.8500	0.8100	0.8500	139,700	+0.03(+3.66%)
Jun 05, 2012	0.8300	0.8300	0.8200	0.8200	14,550	+0.02(+2.50%)
Jun 04, 2012	0.7900	0.8000	0.7900	0.8000	13,850	+0.00(+0.00%)
Jun 02, 2012	0.7900	0.8400	0.7900	0.8000	117,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices