Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2450	0.2500	0.2450	0.2500	73,490	+0.01(+2.04%)
Jul 30, 2013	0.2500	0.2600	0.2450	0.2450	128,000	-0.01(-2.00%)
Jul 29, 2013	0.2500	0.2650	0.2500	0.2500	188,520	+0.00(+0.00%)
Jul 26, 2013	0.2550	0.2550	0.2400	0.2500	93,500	+0.01(+2.04%)
Jul 25, 2013	0.2500	0.2550	0.2450	0.2450	79,100	-0.01(-2.00%)
Jul 24, 2013	0.2650	0.2650	0.2450	0.2500	571,375	-0.02(-5.66%)
Jul 23, 2013	0.2550	0.2700	0.2500	0.2650	1,245,425	+0.02(+6.00%)
Jul 22, 2013	0.2500	0.2500	0.2450	0.2500	1,266,744	+0.02(+11.11%)
Jul 19, 2013	0.2450	0.2450	0.2250	0.2250	141,716	-0.01(-4.26%)
Jul 18, 2013	0.2450	0.2450	0.2350	0.2350	96,428	-0.01(-4.08%)
Jul 17, 2013	0.2500	0.2500	0.2400	0.2450	54,400	-0.01(-2.00%)
Jul 16, 2013	0.2550	0.2550	0.2400	0.2500	551,000	+0.01(+4.17%)
Jul 15, 2013	0.2350	0.2400	0.2300	0.2400	175,700	+0.01(+2.13%)
Jul 12, 2013	0.2350	0.2350	0.2300	0.2350	71,380	+0.00(+0.00%)
Jul 11, 2013	0.2350	0.2350	0.2300	0.2350	160,950	+0.01(+6.82%)
Jul 10, 2013	0.2150	0.2200	0.2150	0.2200	71,301	+0.02(+7.32%)
Jul 09, 2013	0.2000	0.2200	0.2050	0.2050	124,825	-0.01(-2.38%)
Jul 08, 2013	0.2200	0.2200	0.2100	0.2100	19,956	+0.00(+0.00%)
Jul 05, 2013	0.2100	0.2150	0.1950	0.2100	113,539	-0.02(-6.67%)
Jul 04, 2013	0.2250	0.2250	0.2250	0.2250	50,750	+0.01(+2.27%)
Jul 03, 2013	0.2100	0.2200	0.2100	0.2200	54,175	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices