Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1000 75,800 -0.00(-4.76%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 7,333 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1050 0.1050 152,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1250 0.1050 0.1100 240,700 +0.01(+10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 139,000 -0.00(-4.76%)
Jul 16, 2021 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1050 0.1000 0.1050 11,000 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2021 0.1250 0.1250 0.1000 0.1100 395,400 -0.01(-12.00%)
Jul 09, 2021 0.1200 0.1250 0.1200 0.1250 83,020 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1200 0.1200 39,571 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 136,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.