Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7800 0.8000 0.7700 0.8000 218,241 +0.03(+3.90%)
Sep 27, 2012 0.7900 0.8000 0.7700 0.7700 151,375 -0.01(-1.28%)
Sep 26, 2012 0.7800 0.7900 0.7700 0.7800 167,500 +0.00(+0.00%)
Sep 25, 2012 0.7900 0.7900 0.7700 0.7800 194,375 +0.01(+1.30%)
Sep 24, 2012 0.8000 0.8000 0.7700 0.7700 153,700 -0.03(-3.75%)
Sep 21, 2012 0.8000 0.8000 0.7700 0.8000 235,785 +0.01(+1.27%)
Sep 20, 2012 0.7800 0.8000 0.7500 0.7900 691,355 +0.01(+1.28%)
Sep 19, 2012 0.7600 0.8000 0.7600 0.7800 223,300 +0.03(+4.00%)
Sep 18, 2012 0.7400 0.7500 0.7300 0.7500 256,600 +0.01(+1.35%)
Sep 17, 2012 0.7200 0.7400 0.7100 0.7400 182,736 +0.01(+1.37%)
Sep 14, 2012 0.7100 0.7300 0.7000 0.7300 98,400 +0.01(+1.39%)
Sep 13, 2012 0.7000 0.7200 0.7000 0.7200 133,003 +0.01(+1.41%)
Sep 12, 2012 0.7100 0.7100 0.6900 0.7100 93,810 +0.00(+0.00%)
Sep 11, 2012 0.7100 0.7100 0.6900 0.7100 64,470 +0.02(+2.90%)
Sep 10, 2012 0.6900 0.7000 0.6800 0.6900 515,615 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6900 0.6400 0.6900 698,325 +0.04(+6.15%)
Sep 06, 2012 0.6400 0.6600 0.6400 0.6500 62,155 +0.00(+0.00%)
Sep 05, 2012 0.6600 0.6600 0.6500 0.6500 33,861 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.