Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1500	0.1500	0.1500	55,600	-0.01(-3.23%)
Sep 29, 2020	0.1600	0.1600	0.1500	0.1550	91,000	+0.00(+0.00%)
Sep 28, 2020	0.1550	0.1600	0.1500	0.1550	126,894	-0.01(-3.13%)
Sep 25, 2020	0.1600	0.1600	0.1600	0.1600	23,950	+0.00(+0.00%)
Sep 24, 2020	0.1500	0.1600	0.1400	0.1600	170,417	+0.00(+0.00%)
Sep 23, 2020	0.1550	0.1600	0.1500	0.1600	58,500	-0.01(-3.03%)
Sep 22, 2020	0.1600	0.1700	0.1600	0.1650	60,500	-0.01(-2.94%)
Sep 21, 2020	0.1700	0.1800	0.1700	0.1700	107,500	-0.00(-2.86%)
Sep 18, 2020	0.1800	0.1800	0.1700	0.1750	54,000	-0.01(-5.41%)
Sep 17, 2020	0.1650	0.1850	0.1650	0.1850	213,000	+0.02(+12.12%)
Sep 16, 2020	0.1700	0.1700	0.1550	0.1650	66,500	-0.01(-8.33%)
Sep 15, 2020	0.1900	0.1900	0.1800	0.1800	54,000	-0.01(-2.70%)
Sep 14, 2020	0.1750	0.1850	0.1750	0.1850	21,500	+0.01(+8.82%)
Sep 11, 2020	0.1700	0.1700	0.1700	0.1700	37,550	+0.00(+0.00%)
Sep 10, 2020	0.1800	0.1800	0.1600	0.1700	48,769	-0.02(-10.53%)
Sep 09, 2020	0.1900	0.1900	0.1800	0.1900	41,000	+0.01(+2.70%)
Sep 08, 2020	0.1700	0.1850	0.1650	0.1850	62,000	+0.01(+8.82%)
Sep 04, 2020		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Sep 03, 2020	0.1650	0.1650	0.1150	0.1550	531,095	-0.01(-6.06%)
Sep 02, 2020	0.1850	0.1850	0.1650	0.1650	274,810	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices