Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.7000	0.7000	0.7000	0.7000	5,000	+0.02(+2.94%)
Jun 29, 2010		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jun 25, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 24, 2010	0.7400	0.7400	0.7000	0.7000	21,000	-0.06(-7.89%)
Jun 23, 2010		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 22, 2010	0.7500	0.7600	0.7200	0.7600	67,782	+0.03(+4.11%)
Jun 21, 2010	0.7300	0.7300	0.7300	0.7300	1,500	-0.02(-2.67%)
Jun 18, 2010	0.6700	0.7500	0.6700	0.7500	39,000	+0.02(+2.74%)
Jun 17, 2010	0.7100	0.7400	0.7000	0.7300	43,500	+0.03(+4.29%)
Jun 16, 2010	0.6800	0.7000	0.6800	0.7000	18,633	-0.02(-2.78%)
Jun 15, 2010	0.8000	0.8000	0.7200	0.7200	46,000	-0.08(-10.00%)
Jun 14, 2010	0.7500	0.8000	0.7500	0.8000	24,000	+0.05(+6.67%)
Jun 11, 2010	0.7600	0.7600	0.7500	0.7500	36,000	+0.00(+0.00%)
Jun 10, 2010	0.7700	0.7700	0.7500	0.7500	1,500	+0.05(+7.14%)
Jun 09, 2010	0.7300	0.7500	0.7000	0.7000	88,250	-0.02(-2.78%)
Jun 08, 2010	0.7500	0.7500	0.7200	0.7200	18,000	-0.02(-2.70%)
Jun 07, 2010	0.7400	0.7400	0.7400	0.7400	33,000	+0.00(+0.00%)
Jun 04, 2010	0.7400	0.7400	0.7400	0.7400	30,000	+0.00(+0.00%)
Jun 03, 2010	0.7400	0.7400	0.7400	0.7400	25,000	+0.00(+0.00%)
Jun 02, 2010	0.7400	0.7400	0.7400	0.7400	25,766	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices