Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2015	0.0600	0.0650	0.0600	0.0650	14,600	+0.00(+0.00%)
Dec 29, 2015	0.0650	0.0650	0.0650	0.0650	5,850	+0.00(+0.00%)
Dec 24, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2015	0.0650	0.0700	0.0600	0.0600	124,500	-0.01(-7.69%)
Dec 22, 2015	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Dec 21, 2015	0.0650	0.0700	0.0650	0.0650	72,900	+0.00(+0.00%)
Dec 18, 2015	0.0700	0.0700	0.0650	0.0650	10,877	-0.01(-7.14%)
Dec 17, 2015	0.0750	0.0800	0.0700	0.0700	74,000	+0.00(+0.00%)
Dec 16, 2015	0.0600	0.0700	0.0600	0.0700	58,500	+0.01(+7.69%)
Dec 15, 2015	0.0600	0.0650	0.0600	0.0650	15,000	+0.00(+0.00%)
Dec 14, 2015	0.0500	0.0650	0.0500	0.0650	65,800	+0.01(+30.00%)
Dec 11, 2015	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 10, 2015	0.0500	0.0550	0.0500	0.0500	42,000	+0.00(+0.00%)
Dec 09, 2015	0.0550	0.0550	0.0500	0.0500	6,000	-0.00(-9.09%)
Dec 08, 2015	0.0600	0.0600	0.0550	0.0550	85,685	+0.00(+0.00%)
Dec 07, 2015	0.0550	0.0600	0.0550	0.0550	29,000	+0.00(+0.00%)
Dec 04, 2015	0.0500	0.0600	0.0500	0.0550	88,115	+0.00(+0.00%)
Dec 03, 2015	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Dec 02, 2015	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices