Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 26, 2017 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 111,500 +0.01(+11.11%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0500 389,200 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0500 54,400 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 107,100 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 04, 2017 0.0500 0.0500 0.0450 0.0450 210,234 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.