Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Jan 29, 2024 0.2000 0 -0.02(-9.09%)
Jan 25, 2024 0.2200 0 +0.01(+4.76%)
Jan 24, 2024 0.2300 0.2300 0.2100 0.2100 6,500 -0.03(-12.50%)
Jan 19, 2024 0.2400 0 -0.02(-7.69%)
Jan 17, 2024 0.2600 0 +0.06(+30.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-5.13%)
Jan 11, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Jan 09, 2024 0.1850 1 -0.01(-2.63%)
Jan 05, 2024 0.1900 0 -0.01(-5.00%)
Jan 04, 2024 0.1850 0.2000 0.1650 0.2000 13,000 +0.00(+0.00%)
Jan 03, 2024 0.1900 0.2000 0.1900 0.2000 7,444 +0.01(+5.26%)
Jan 02, 2024 0.1950 0.2000 0.1900 0.1900 12,582 +0.00(+0.00%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 27, 2023 0.2000 0 -0.02(-9.09%)
Dec 22, 2023 0.2200 0 -0.01(-2.22%)
Dec 21, 2023 0.2500 0.2500 0.2250 0.2250 6,500 -0.01(-2.17%)
Dec 20, 2023 0.2500 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2500 3,000 +0.02(+8.70%)
Dec 18, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2023 0.2300 0 +0.01(+4.55%)
Dec 13, 2023 0.2500 0.2500 0.2200 0.2200 3,500 +0.02(+10.00%)
Dec 11, 2023 0.2000 0 -0.08(-27.27%)
Dec 08, 2023 0.2550 0.2750 0.2550 0.2750 6,003 +0.03(+12.24%)
Dec 07, 2023 0.2500 0.2550 0.2450 0.2450 13,500 -0.01(-2.00%)
Dec 06, 2023 0.1900 0.2500 0.1900 0.2500 7,056 +0.01(+4.17%)
Dec 04, 2023 0.2400 0 +0.01(+4.35%)
Dec 01, 2023 0.2750 0.2750 0.2300 0.2300 8,000 +0.08(+53.33%)
Nov 30, 2023 0.1800 0.1800 0.1500 0.1500 4,689 -0.03(-16.67%)
Nov 29, 2023 0.1800 0.1800 0.1550 0.1800 8,344 +0.04(+33.33%)
Nov 28, 2023 0.1500 0.1500 0.1350 0.1350 9,043 -0.04(-25.00%)
Nov 24, 2023 0.1800 21 +0.16(+800.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 23,500 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 48,372 +0.01(+50.00%)
Nov 09, 2023 0.0250 0.0300 0.0200 0.0200 221,250 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 163,000 -0.01(-20.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 3,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Oct 17, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0250 0.0250 26,000 -0.01(-37.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Sep 29, 2023 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0150 0.0300 41,000 -0.01(-33.33%)
May 10, 2023 0.0450 0 +0.00(+12.50%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
May 08, 2023 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 05, 2023 0.0450 0.0700 0.0450 0.0500 5,470 +0.01(+11.11%)
Apr 21, 2023 0.0450 0 -0.01(-18.18%)
Apr 13, 2023 0.0550 0 +0.00(+10.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0450 0.0450 13,000 -0.01(-10.00%)
Apr 04, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 107,000 -0.02(-21.43%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 82,157 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0750 0.0400 0.0700 1,743,200 +0.03(+75.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 67,300 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Feb 24, 2023 0.0350 0 -0.00(-12.50%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.