Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6600 0.7000 0.6600 0.6900 51,500 +0.02(+2.99%)
Nov 29, 2010 0.6600 0.6900 0.6500 0.6700 31,000 +0.00(+0.00%)
Nov 26, 2010 0.6900 0.7000 0.6700 0.6700 120,166 +0.02(+3.08%)
Nov 25, 2010 0.6500 0.6500 0.6500 0.6500 10,000 -0.04(-5.80%)
Nov 24, 2010 0.6900 0.6900 0.6900 0.6900 550 -0.05(-6.76%)
Nov 23, 2010 0.6700 0.7500 0.6400 0.7400 83,865 +0.07(+10.45%)
Nov 22, 2010 0.6300 0.6700 0.6300 0.6700 35,000 +0.03(+4.69%)
Nov 19, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 18, 2010 0.6500 0.6500 0.6400 0.6400 17,100 +0.01(+1.59%)
Nov 17, 2010 0.6100 0.6300 0.6000 0.6300 182,700 +0.02(+3.28%)
Nov 16, 2010 0.6500 0.6500 0.6100 0.6100 86,000 -0.04(-6.15%)
Nov 15, 2010 0.6700 0.6700 0.6500 0.6500 33,000 -0.01(-1.52%)
Nov 12, 2010 0.6600 0.6600 0.6400 0.6600 107,000 +0.01(+1.54%)
Nov 11, 2010 0.6700 0.6900 0.6500 0.6500 362,333 +0.02(+3.17%)
Nov 10, 2010 0.6000 0.7000 0.6000 0.6300 121,500 -0.02(-3.08%)
Nov 09, 2010 0.6200 0.6500 0.6000 0.6500 36,000 +0.04(+6.56%)
Nov 08, 2010 0.6100 0.6100 0.6100 0.6100 67,000 +0.01(+1.67%)
Nov 05, 2010 0.6200 0.6500 0.6000 0.6000 50,000 +0.01(+1.69%)
Nov 04, 2010 0.6000 0.6100 0.5900 0.5900 69,360 -0.01(-1.67%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.5700 0.6000 0.5700 0.6000 44,000 +0.00(+0.00%)
Nov 01, 2010 0.5600 0.6000 0.5600 0.6000 83,500 +0.00(+0.00%)
Oct 29, 2010 0.5900 0.6000 0.5900 0.6000 13,000 -0.02(-3.23%)
Oct 28, 2010 0.6200 0.6200 0.6100 0.6200 31,500 +0.03(+5.08%)
Oct 27, 2010 0.5900 0.5900 0.5600 0.5900 47,900 +0.01(+1.72%)
Oct 25, 2010 0.6000 0.6000 0.5800 0.5800 20,800 -0.01(-1.69%)
Oct 22, 2010 0.6000 0.6000 0.5900 0.5900 25,000 +0.01(+1.72%)
Oct 21, 2010 0.6000 0.6000 0.5800 0.5800 42,500 -0.02(-3.33%)
Oct 20, 2010 0.6000 0.6100 0.5900 0.6000 148,600 +0.00(+0.00%)
Oct 19, 2010 0.6900 0.6900 0.6000 0.6000 91,265 -0.05(-7.69%)
Oct 18, 2010 0.7100 0.7100 0.6500 0.6500 38,400 -0.05(-7.14%)
Oct 15, 2010 0.6900 0.7000 0.6700 0.7000 47,500 +0.07(+11.11%)
Oct 14, 2010 0.6900 0.7000 0.6200 0.6300 13,000 -0.07(-10.00%)
Oct 13, 2010 0.5700 0.7000 0.5600 0.7000 286,500 +0.13(+22.81%)
Oct 12, 2010 0.5700 0.5700 0.5700 0.5700 26,500 +0.02(+3.64%)
Oct 08, 2010 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 07, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Oct 06, 2010 0.5800 0.5800 0.5400 0.5700 72,500 +0.04(+7.55%)
Oct 05, 2010 0.5800 0.5800 0.5300 0.5300 12,100 -0.05(-8.62%)
Oct 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 01, 2010 0.5700 0.5800 0.5700 0.5800 55,500 +0.01(+1.75%)
Sep 30, 2010 0.5600 0.5700 0.5400 0.5700 91,800 -0.01(-1.72%)
Sep 29, 2010 0.5800 0.5800 0.5800 0.5800 25,000 +0.02(+3.57%)
Sep 28, 2010 0.5700 0.5700 0.5600 0.5600 33,500 -0.04(-6.67%)
Sep 27, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 24, 2010 0.5800 0.6000 0.5800 0.6000 50,000 +0.03(+5.26%)
Sep 23, 2010 0.5800 0.6000 0.5700 0.5700 197,333 -0.03(-5.00%)
Sep 22, 2010 0.5800 0.6000 0.5800 0.6000 11,000 +0.02(+3.45%)
Sep 21, 2010 0.5800 0.5800 0.5800 0.5800 5,300 +0.00(+0.00%)
Sep 20, 2010 0.6000 0.6000 0.5800 0.5800 116,500 -0.02(-3.33%)
Sep 17, 2010 0.5800 0.6000 0.5800 0.6000 152,500 +0.06(+11.11%)
Sep 15, 2010 0.6000 0.6000 0.5400 0.5400 29,000 -0.06(-10.00%)
Sep 14, 2010 0.6000 0.6000 0.5600 0.6000 79,800 +0.00(+0.00%)
Sep 13, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 10, 2010 0.6100 0.6100 0.6000 0.6000 21,800 +0.03(+5.26%)
Sep 09, 2010 0.6000 0.6000 0.5700 0.5700 66,500 -0.03(-5.00%)
Sep 08, 2010 0.6000 0.6000 0.5600 0.6000 194,900 +0.00(+0.00%)
Sep 07, 2010 0.6100 0.6100 0.6000 0.6000 29,000 -0.02(-3.23%)
Sep 03, 2010 0.6400 0.6400 0.6200 0.6200 47,000 -0.02(-3.13%)
Sep 02, 2010 0.5700 0.6400 0.5700 0.6400 10,800 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.