Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0800 0.0900 312,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0850 0.0900 237,600 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-10.00%)
Jun 24, 2016 0.1050 0.1050 0.0950 0.1000 313,168 +0.01(+5.26%)
Jun 23, 2016 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 2,400 +0.01(+5.26%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.0950 91,871 -0.01(-9.52%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1050 0.0950 0.1050 104,880 +0.01(+10.53%)
Jun 16, 2016 0.1050 0.1100 0.0950 0.0950 179,200 -0.01(-9.52%)
Jun 15, 2016 0.1000 0.1050 0.0950 0.1050 66,888 +0.00(+5.00%)
Jun 14, 2016 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 13, 2016 0.0950 0.1050 0.0950 0.1050 353,388 +0.01(+10.53%)
Jun 10, 2016 0.0850 0.1000 0.0850 0.0950 261,500 +0.01(+5.56%)
Jun 09, 2016 0.0900 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Jun 08, 2016 0.0900 0.0900 0.0850 0.0900 151,400 +0.00(+5.88%)
Jun 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
May 31, 2016 0.0900 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 147,100 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 86,300 +0.00(+5.88%)
May 25, 2016 0.0900 0.0900 0.0850 0.0850 141,500 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 137,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2016 0.0850 0.0950 0.0850 0.0950 495,728 +0.01(+5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
May 17, 2016 0.0950 0.0950 0.0950 0.0950 209,800 +0.01(+5.56%)
May 16, 2016 0.1000 0.1050 0.0900 0.0900 457,100 -0.01(-10.00%)
May 13, 2016 0.1000 0.1000 0.0900 0.1000 161,700 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.1000 0.0950 0.1000 466,388 +0.00(+0.00%)
May 10, 2016 0.0950 0.1000 0.0950 0.1000 121,800 +0.01(+11.11%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 366,500 -0.01(-5.26%)
May 06, 2016 0.0950 0.0950 0.0950 0.0950 185,500 +0.00(+0.00%)
May 05, 2016 0.0950 0.0950 0.0900 0.0950 99,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
May 02, 2016 0.0950 0.1000 0.0850 0.0900 377,700 +0.00(+5.88%)
Apr 29, 2016 0.0900 0.0950 0.0850 0.0850 603,300 -0.00(-5.56%)
Apr 28, 2016 0.0850 0.0900 0.0850 0.0900 123,450 +0.00(+0.00%)
Apr 27, 2016 0.0900 0.0900 0.0850 0.0900 77,800 +0.00(+0.00%)
Apr 26, 2016 0.0850 0.0900 0.0850 0.0900 247,000 -0.01(-5.26%)
Apr 25, 2016 0.0950 0.0950 0.0850 0.0950 95,000 -0.01(-5.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Apr 21, 2016 0.1000 0.1000 0.0900 0.0950 225,480 +0.00(+0.00%)
Apr 20, 2016 0.0950 0.1000 0.0950 0.0950 138,500 -0.01(-5.00%)
Apr 19, 2016 0.0950 0.1000 0.0950 0.1000 159,540 +0.01(+5.26%)
Apr 18, 2016 0.0900 0.0950 0.0850 0.0950 124,500 +0.01(+5.56%)
Apr 15, 2016 0.0950 0.0950 0.0850 0.0900 21,911 +0.00(+0.00%)
Apr 14, 2016 0.0950 0.0950 0.0900 0.0900 153,500 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0850 0.0900 359,500 +0.00(+5.88%)
Apr 12, 2016 0.0850 0.0850 0.0800 0.0850 281,029 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.0900 0.0850 0.0850 639,000 +0.01(+6.25%)
Apr 08, 2016 0.0900 0.0900 0.0800 0.0800 184,400 -0.01(-11.11%)
Apr 07, 2016 0.0900 0.0900 0.0800 0.0900 297,000 +0.00(+5.88%)
Apr 06, 2016 0.0900 0.0900 0.0850 0.0850 27,111 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0850 0.0900 89,200 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0900 0.0800 0.0900 44,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.