Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5700 0.5800 0.5600 0.5700 227,715 +0.01(+1.79%)
Nov 29, 2012 0.5100 0.5600 0.5100 0.5600 274,522 +0.05(+9.80%)
Nov 28, 2012 0.5100 0.5100 0.5000 0.5100 261,150 +0.00(+0.00%)
Nov 27, 2012 0.5000 0.5200 0.5000 0.5100 541,015 +0.01(+2.00%)
Nov 26, 2012 0.5000 0.5100 0.4950 0.5000 95,500 +0.00(+0.00%)
Nov 24, 2012 0.5000 0.5200 0.4900 0.5000 83,769 +0.00(+0.00%)
Nov 23, 2012 0.5000 0.5200 0.4900 0.5000 83,769 -0.01(-1.96%)
Nov 22, 2012 0.5200 0.5200 0.5000 0.5100 55,000 +0.00(+0.00%)
Nov 21, 2012 0.5200 0.5200 0.5000 0.5100 45,000 +0.01(+2.00%)
Nov 20, 2012 0.5000 0.5200 0.4900 0.5000 135,784 +0.00(+0.00%)
Nov 19, 2012 0.5000 0.5200 0.4900 0.5000 45,350 +0.00(+0.00%)
Nov 16, 2012 0.5000 0.5400 0.4850 0.5000 105,062 -0.01(-1.96%)
Nov 15, 2012 0.5100 0.5300 0.4000 0.5100 397,750 -0.01(-1.92%)
Nov 14, 2012 0.5700 0.5900 0.5000 0.5200 209,938 -0.05(-8.77%)
Nov 13, 2012 0.6000 0.6000 0.5700 0.5700 54,375 -0.02(-3.39%)
Nov 12, 2012 0.5800 0.6000 0.5700 0.5900 35,800 +0.00(+0.00%)
Nov 09, 2012 0.5800 0.5900 0.5800 0.5900 37,693 +0.00(+0.00%)
Nov 08, 2012 0.5800 0.6000 0.5700 0.5900 67,198 +0.01(+1.72%)
Nov 07, 2012 0.5800 0.5800 0.5700 0.5800 94,000 +0.01(+1.75%)
Nov 06, 2012 0.5800 0.5800 0.5700 0.5700 69,045 -0.03(-5.00%)
Nov 05, 2012 0.5900 0.6000 0.5900 0.6000 34,053 +0.00(+0.00%)
Nov 02, 2012 0.5900 0.6000 0.5900 0.6000 132,000 +0.00(+0.00%)
Nov 01, 2012 0.5900 0.6000 0.5900 0.6000 95,700 +0.00(+0.00%)
Oct 31, 2012 0.5900 0.6000 0.5900 0.6000 80,131 +0.00(+0.00%)
Oct 30, 2012 0.6000 0.6000 0.5900 0.6000 67,890 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6000 0.6000 0.6000 71,600 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.5900 0.6000 133,205 +0.00(+0.00%)
Oct 25, 2012 0.6000 0.6200 0.5800 0.6000 344,325 +0.00(+0.00%)
Oct 24, 2012 0.5700 0.6200 0.5700 0.6000 544,800 +0.02(+3.45%)
Oct 23, 2012 0.5800 0.5900 0.5700 0.5800 58,100 +0.00(+0.00%)
Oct 19, 2012 0.5900 0.5900 0.5700 0.5800 74,230 -0.01(-1.69%)
Oct 18, 2012 0.5900 0.6000 0.5900 0.5900 73,300 -0.01(-1.67%)
Oct 17, 2012 0.5900 0.6000 0.5900 0.6000 25,895 +0.01(+1.69%)
Oct 16, 2012 0.6100 0.6100 0.5600 0.5900 392,250 +0.01(+1.72%)
Oct 15, 2012 0.6500 0.6500 0.5500 0.5800 468,418 -0.10(-14.71%)
Oct 12, 2012 0.7000 0.7000 0.6800 0.6800 16,090 -0.02(-2.86%)
Oct 11, 2012 0.7000 0.7100 0.6700 0.7000 117,150 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7100 0.6800 0.7000 142,000 +0.00(+0.00%)
Oct 09, 2012 0.6600 0.7000 0.6600 0.7000 857,821 +0.02(+2.94%)
Oct 05, 2012 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 04, 2012 0.6900 0.7100 0.6800 0.6900 162,740 -0.01(-1.43%)
Oct 03, 2012 0.7200 0.7200 0.7000 0.7000 245,800 -0.03(-4.11%)
Oct 02, 2012 0.7400 0.7400 0.7000 0.7300 245,950 -0.03(-3.95%)
Oct 01, 2012 0.7800 0.7800 0.7400 0.7600 118,949 -0.04(-5.00%)
Sep 28, 2012 0.7800 0.8000 0.7700 0.8000 218,241 +0.03(+3.90%)
Sep 27, 2012 0.7900 0.8000 0.7700 0.7700 151,375 -0.01(-1.28%)
Sep 26, 2012 0.7800 0.7900 0.7700 0.7800 167,500 +0.00(+0.00%)
Sep 25, 2012 0.7900 0.7900 0.7700 0.7800 194,375 +0.01(+1.30%)
Sep 24, 2012 0.8000 0.8000 0.7700 0.7700 153,700 -0.03(-3.75%)
Sep 21, 2012 0.8000 0.8000 0.7700 0.8000 235,785 +0.01(+1.27%)
Sep 20, 2012 0.7800 0.8000 0.7500 0.7900 691,355 +0.01(+1.28%)
Sep 19, 2012 0.7600 0.8000 0.7600 0.7800 223,300 +0.03(+4.00%)
Sep 18, 2012 0.7400 0.7500 0.7300 0.7500 256,600 +0.01(+1.35%)
Sep 17, 2012 0.7200 0.7400 0.7100 0.7400 182,736 +0.01(+1.37%)
Sep 14, 2012 0.7100 0.7300 0.7000 0.7300 98,400 +0.01(+1.39%)
Sep 13, 2012 0.7000 0.7200 0.7000 0.7200 133,003 +0.01(+1.41%)
Sep 12, 2012 0.7100 0.7100 0.6900 0.7100 93,810 +0.00(+0.00%)
Sep 11, 2012 0.7100 0.7100 0.6900 0.7100 64,470 +0.02(+2.90%)
Sep 10, 2012 0.6900 0.7000 0.6800 0.6900 515,615 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6900 0.6400 0.6900 698,325 +0.04(+6.15%)
Sep 06, 2012 0.6400 0.6600 0.6400 0.6500 62,155 +0.00(+0.00%)
Sep 05, 2012 0.6600 0.6600 0.6500 0.6500 33,861 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.