Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
May 28, 2010 0.7000 0.7200 0.7000 0.7200 80,500 +0.02(+2.86%)
May 27, 2010 0.7000 0.7000 0.7000 0.7000 56,000 +0.00(+0.00%)
May 26, 2010 0.6000 0.7400 0.6000 0.7000 72,500 +0.10(+16.67%)
May 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 20,500 +0.03(+5.26%)
May 20, 2010 0.5800 0.5800 0.5700 0.5700 13,666 -0.02(-3.39%)
May 19, 2010 0.6000 0.6000 0.5900 0.5900 52,500 -0.10(-14.49%)
May 18, 2010 0.6900 0.6900 0.6900 0.6900 2,790 +0.01(+1.47%)
May 17, 2010 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2010 0.6600 0.7000 0.6600 0.7000 6,666 +0.00(+0.00%)
May 12, 2010 0.7000 0.7000 0.7000 0.7000 36,650 -0.03(-4.11%)
May 11, 2010 0.7300 0.7300 0.7300 0.7300 25,683 -0.01(-1.35%)
May 10, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 07, 2010 0.7300 0.7400 0.7000 0.7400 42,666 +0.02(+2.78%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 05, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 12,500 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.