Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.8200	0.8200	0.7500	0.7700	31,566	-0.05(-6.10%)
Jul 28, 2011	0.8200	0.8200	0.7600	0.8200	36,100	+0.07(+9.33%)
Jul 27, 2011	0.8200	0.8300	0.7500	0.7500	35,800	-0.08(-9.64%)
Jul 26, 2011	0.7800	0.8300	0.7700	0.8300	85,700	+0.00(+0.00%)
Jul 25, 2011	0.8200	0.8600	0.8000	0.8300	184,728	+0.03(+3.75%)
Jul 22, 2011	0.7500	0.8000	0.7400	0.8000	436,771	+0.09(+12.68%)
Jul 21, 2011	0.7200	0.7500	0.7100	0.7100	84,275	-0.03(-4.05%)
Jul 20, 2011	0.7500	0.7500	0.7400	0.7400	16,222	-0.02(-2.63%)
Jul 19, 2011	0.7500	0.7600	0.7400	0.7600	122,589	+0.01(+1.33%)
Jul 18, 2011	0.7200	0.7500	0.7200	0.7500	124,710	+0.01(+1.35%)
Jul 15, 2011	0.7200	0.7400	0.7200	0.7400	39,250	+0.04(+5.71%)
Jul 14, 2011	0.6800	0.7400	0.6500	0.7000	897,800	+0.01(+1.45%)
Jul 13, 2011	0.6900	0.6900	0.6800	0.6900	160,900	+0.00(+0.00%)
Jul 12, 2011	0.7000	0.7000	0.6900	0.6900	48,000	-0.01(-1.43%)
Jul 11, 2011	0.7000	0.7000	0.6900	0.7000	102,480	+0.00(+0.00%)
Jul 08, 2011	0.7100	0.7100	0.7000	0.7000	219,040	+0.00(+0.00%)
Jul 07, 2011	0.6900	0.7300	0.6900	0.7000	121,200	+0.02(+2.94%)
Jul 06, 2011	0.6600	0.6900	0.6600	0.6800	372,950	+0.01(+1.49%)
Jul 05, 2011	0.6900	0.6900	0.6700	0.6700	67,598	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices