Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 26, 2013 0.2400 0.2400 0.1800 0.2100 214,830 -0.02(-8.70%)
Jun 25, 2013 0.2300 0.2400 0.2300 0.2300 165,450 -0.00(-2.13%)
Jun 24, 2013 0.2350 0.2400 0.2250 0.2350 60,750 +0.00(+0.00%)
Jun 21, 2013 0.2250 0.2400 0.2250 0.2350 51,737 +0.00(+0.00%)
Jun 20, 2013 0.2400 0.2400 0.2300 0.2350 288,683 -0.01(-4.08%)
Jun 19, 2013 0.2500 0.2500 0.2400 0.2450 56,168 -0.01(-2.00%)
Jun 18, 2013 0.2450 0.2500 0.2350 0.2500 161,762 +0.01(+2.04%)
Jun 17, 2013 0.2400 0.2500 0.2400 0.2450 85,450 -0.01(-2.00%)
Jun 14, 2013 0.2350 0.2500 0.2350 0.2500 31,800 +0.01(+2.04%)
Jun 13, 2013 0.2500 0.2550 0.2400 0.2450 202,431 -0.01(-3.92%)
Jun 12, 2013 0.2600 0.2600 0.2550 0.2550 33,960 -0.01(-1.92%)
Jun 11, 2013 0.2750 0.2750 0.2600 0.2600 133,300 -0.02(-5.45%)
Jun 10, 2013 0.2650 0.2750 0.2650 0.2750 45,318 +0.01(+1.85%)
Jun 07, 2013 0.2750 0.2750 0.2700 0.2700 135,000 -0.01(-1.82%)
Jun 06, 2013 0.2700 0.2750 0.2700 0.2750 87,750 +0.01(+1.85%)
Jun 05, 2013 0.2700 0.2700 0.2600 0.2700 222,700 +0.01(+1.89%)
Jun 04, 2013 0.2550 0.2650 0.2500 0.2650 127,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.