Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 29, 2013 0.2500 0.2500 0.2400 0.2400 44,200 -0.01(-4.00%)
Aug 28, 2013 0.2500 0.2550 0.2450 0.2500 148,100 +0.01(+4.17%)
Aug 27, 2013 0.2500 0.2700 0.2400 0.2400 670,310 -0.01(-4.00%)
Aug 26, 2013 0.2500 0.2500 0.2400 0.2500 223,350 +0.01(+4.17%)
Aug 23, 2013 0.2100 0.2400 0.2100 0.2400 1,353,725 +0.03(+14.29%)
Aug 22, 2013 0.2200 0.2200 0.2100 0.2100 71,780 -0.01(-4.55%)
Aug 21, 2013 0.2300 0.2300 0.2150 0.2200 211,158 -0.01(-6.38%)
Aug 20, 2013 0.2350 0.2350 0.2300 0.2350 461,650 +0.01(+6.82%)
Aug 19, 2013 0.2400 0.2400 0.2200 0.2200 130,300 +0.00(+0.00%)
Aug 16, 2013 0.2400 0.2500 0.2200 0.2200 135,840 -0.02(-8.33%)
Aug 15, 2013 0.2350 0.2400 0.2200 0.2400 101,452 +0.00(+0.00%)
Aug 14, 2013 0.2250 0.2400 0.2250 0.2400 92,700 +0.01(+4.35%)
Aug 13, 2013 0.2300 0.2300 0.2200 0.2300 23,501 +0.00(+0.00%)
Aug 12, 2013 0.2350 0.2400 0.2200 0.2300 269,728 +0.01(+2.22%)
Aug 09, 2013 0.2300 0.2350 0.2200 0.2250 58,643 +0.00(+0.00%)
Aug 08, 2013 0.2300 0.2300 0.2200 0.2250 101,575 -0.01(-2.17%)
Aug 07, 2013 0.2300 0.2300 0.2100 0.2300 189,195 -0.00(-2.13%)
Aug 06, 2013 0.2400 0.2500 0.2300 0.2350 44,675 -0.02(-6.00%)
Aug 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2013 0.2600 0.2600 0.2450 0.2500 60,500 +0.00(+0.00%)
Jul 31, 2013 0.2450 0.2500 0.2450 0.2500 73,490 +0.01(+2.04%)
Jul 30, 2013 0.2500 0.2600 0.2450 0.2450 128,000 -0.01(-2.00%)
Jul 29, 2013 0.2500 0.2650 0.2500 0.2500 188,520 +0.00(+0.00%)
Jul 26, 2013 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+2.04%)
Jul 25, 2013 0.2500 0.2550 0.2450 0.2450 79,100 -0.01(-2.00%)
Jul 24, 2013 0.2650 0.2650 0.2450 0.2500 571,375 -0.02(-5.66%)
Jul 23, 2013 0.2550 0.2700 0.2500 0.2650 1,245,425 +0.02(+6.00%)
Jul 22, 2013 0.2500 0.2500 0.2450 0.2500 1,266,744 +0.02(+11.11%)
Jul 19, 2013 0.2450 0.2450 0.2250 0.2250 141,716 -0.01(-4.26%)
Jul 18, 2013 0.2450 0.2450 0.2350 0.2350 96,428 -0.01(-4.08%)
Jul 17, 2013 0.2500 0.2500 0.2400 0.2450 54,400 -0.01(-2.00%)
Jul 16, 2013 0.2550 0.2550 0.2400 0.2500 551,000 +0.01(+4.17%)
Jul 15, 2013 0.2350 0.2400 0.2300 0.2400 175,700 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2300 0.2350 71,380 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2300 0.2350 160,950 +0.01(+6.82%)
Jul 10, 2013 0.2150 0.2200 0.2150 0.2200 71,301 +0.02(+7.32%)
Jul 09, 2013 0.2000 0.2200 0.2050 0.2050 124,825 -0.01(-2.38%)
Jul 08, 2013 0.2200 0.2200 0.2100 0.2100 19,956 +0.00(+0.00%)
Jul 05, 2013 0.2100 0.2150 0.1950 0.2100 113,539 -0.02(-6.67%)
Jul 04, 2013 0.2250 0.2250 0.2250 0.2250 50,750 +0.01(+2.27%)
Jul 03, 2013 0.2100 0.2200 0.2100 0.2200 54,175 +0.01(+4.76%)
Jul 02, 2013 0.2250 0.2250 0.2100 0.2100 53,500 -0.01(-2.33%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 26, 2013 0.2400 0.2400 0.1800 0.2100 214,830 -0.02(-8.70%)
Jun 25, 2013 0.2300 0.2400 0.2300 0.2300 165,450 -0.00(-2.13%)
Jun 24, 2013 0.2350 0.2400 0.2250 0.2350 60,750 +0.00(+0.00%)
Jun 21, 2013 0.2250 0.2400 0.2250 0.2350 51,737 +0.00(+0.00%)
Jun 20, 2013 0.2400 0.2400 0.2300 0.2350 288,683 -0.01(-4.08%)
Jun 19, 2013 0.2500 0.2500 0.2400 0.2450 56,168 -0.01(-2.00%)
Jun 18, 2013 0.2450 0.2500 0.2350 0.2500 161,762 +0.01(+2.04%)
Jun 17, 2013 0.2400 0.2500 0.2400 0.2450 85,450 -0.01(-2.00%)
Jun 14, 2013 0.2350 0.2500 0.2350 0.2500 31,800 +0.01(+2.04%)
Jun 13, 2013 0.2500 0.2550 0.2400 0.2450 202,431 -0.01(-3.92%)
Jun 12, 2013 0.2600 0.2600 0.2550 0.2550 33,960 -0.01(-1.92%)
Jun 11, 2013 0.2750 0.2750 0.2600 0.2600 133,300 -0.02(-5.45%)
Jun 10, 2013 0.2650 0.2750 0.2650 0.2750 45,318 +0.01(+1.85%)
Jun 07, 2013 0.2750 0.2750 0.2700 0.2700 135,000 -0.01(-1.82%)
Jun 06, 2013 0.2700 0.2750 0.2700 0.2750 87,750 +0.01(+1.85%)
Jun 05, 2013 0.2700 0.2700 0.2600 0.2700 222,700 +0.01(+1.89%)
Jun 04, 2013 0.2550 0.2650 0.2500 0.2650 127,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.