Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0200 (+11.11%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1200	0.1200	0.1100	0.1150	22,150	-0.00(-4.17%)
Apr 29, 2015	0.1250	0.1250	0.1150	0.1200	68,500	+0.00(+0.00%)
Apr 28, 2015	0.1250	0.1300	0.1200	0.1200	23,000	+0.00(+0.00%)
Apr 27, 2015	0.1300	0.1300	0.1200	0.1200	100,050	-0.01(-7.69%)
Apr 24, 2015	0.1300	0.1300	0.1200	0.1300	165,000	+0.00(+0.00%)
Apr 23, 2015	0.1250	0.1300	0.1250	0.1300	14,000	+0.01(+13.04%)
Apr 22, 2015	0.1200	0.1350	0.1150	0.1150	66,500	+0.00(+0.00%)
Apr 21, 2015	0.1250	0.1300	0.1150	0.1150	140,315	+0.00(+0.00%)
Apr 20, 2015	0.1250	0.1250	0.1150	0.1150	46,500	-0.02(-14.81%)
Apr 17, 2015	0.1350	0.1350	0.1300	0.1350	35,000	+0.02(+12.50%)
Apr 16, 2015	0.1250	0.1250	0.1200	0.1200	25,000	-0.01(-7.69%)
Apr 15, 2015	0.1250	0.1300	0.1250	0.1300	71,000	+0.00(+0.00%)
Apr 14, 2015	0.1200	0.1300	0.1200	0.1300	17,200	+0.01(+4.00%)
Apr 13, 2015	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Apr 10, 2015	0.1300	0.1300	0.1200	0.1200	63,550	+0.00(+0.00%)
Apr 09, 2015	0.1250	0.1350	0.1200	0.1200	37,752	-0.01(-4.00%)
Apr 08, 2015	0.1400	0.1400	0.1250	0.1250	14,400	-0.01(-7.41%)
Apr 07, 2015	0.1350	0.1350	0.1200	0.1350	129,450	-0.01(-3.57%)
Apr 06, 2015	0.1350	0.1400	0.1350	0.1400	16,400	+0.01(+3.70%)
Apr 02, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices