Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jun 29, 2015	0.1250	0.1300	0.1150	0.1150	47,000	-0.00(-4.17%)
Jun 26, 2015	0.1250	0.1300	0.1200	0.1200	18,500	+0.00(+0.00%)
Jun 25, 2015	0.1300	0.1300	0.1200	0.1200	64,100	-0.01(-4.00%)
Jun 24, 2015	0.1350	0.1350	0.1200	0.1250	102,040	+0.01(+4.17%)
Jun 23, 2015	0.1150	0.1400	0.1150	0.1200	784,025	+0.02(+20.00%)
Jun 22, 2015	0.1050	0.1050	0.1000	0.1000	80,500	-0.01(-9.09%)
Jun 19, 2015	0.1200	0.1200	0.1000	0.1100	330,300	-0.01(-8.33%)
Jun 18, 2015	0.1250	0.1250	0.1200	0.1200	5,500	+0.00(+4.35%)
Jun 17, 2015	0.1100	0.1300	0.1100	0.1150	340,320	+0.01(+4.55%)
Jun 16, 2015	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Jun 15, 2015	0.1100	0.1100	0.1100	0.1100	3,200	-0.01(-4.35%)
Jun 12, 2015	0.1050	0.1150	0.1050	0.1150	40,100	+0.01(+15.00%)
Jun 11, 2015	0.1000	0.1050	0.1000	0.1000	62,070	-0.00(-4.76%)
Jun 10, 2015	0.1050	0.1050	0.1050	0.1050	67,000	+0.00(+5.00%)
Jun 09, 2015	0.1100	0.1100	0.1000	0.1000	16,900	-0.02(-16.67%)
Jun 08, 2015	0.1200	0.1200	0.1200	0.1200	3,333	+0.00(+0.00%)
Jun 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 03, 2015	0.1100	0.1200	0.1100	0.1150	31,000	+0.01(+4.55%)
Jun 02, 2015	0.1100	0.1200	0.1100	0.1100	76,800	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices