Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Mar 30, 2016 0.0850 0.0900 0.0850 0.0850 357,443 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0850 0.0850 266,506 +0.01(+6.25%)
Mar 28, 2016 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 23, 2016 0.0900 0.0900 0.0850 0.0850 30,991 -0.01(-10.53%)
Mar 22, 2016 0.0850 0.0950 0.0850 0.0950 293,222 +0.01(+5.56%)
Mar 21, 2016 0.0950 0.0950 0.0750 0.0900 295,050 +0.00(+0.00%)
Mar 18, 2016 0.0950 0.0950 0.0850 0.0900 106,899 -0.01(-5.26%)
Mar 17, 2016 0.0950 0.0950 0.0900 0.0950 297,622 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0950 0.0850 0.0950 140,007 +0.01(+11.76%)
Mar 15, 2016 0.0900 0.0900 0.0800 0.0850 35,750 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Mar 11, 2016 0.0900 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Mar 10, 2016 0.0950 0.0950 0.0850 0.0950 360,340 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 08, 2016 0.0950 0.0950 0.0950 0.0950 142,500 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.0900 0.0950 261,100 -0.01(-5.00%)
Mar 04, 2016 0.1000 0.1050 0.1000 0.1000 576,867 +0.00(+0.00%)
Mar 03, 2016 0.0950 0.1000 0.0900 0.1000 619,050 +0.01(+5.26%)
Mar 02, 2016 0.0900 0.0950 0.0900 0.0950 114,900 +0.01(+5.56%)
Mar 01, 2016 0.0950 0.0950 0.0900 0.0900 188,425 -0.01(-10.00%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 256,600 +0.01(+5.26%)
Feb 26, 2016 0.0850 0.0950 0.0850 0.0950 226,593 +0.01(+5.56%)
Feb 25, 2016 0.1050 0.1050 0.0900 0.0900 901,880 -0.01(-10.00%)
Feb 24, 2016 0.0950 0.1050 0.0900 0.1000 1,316,058 +0.02(+25.00%)
Feb 23, 2016 0.0900 0.0950 0.0700 0.0800 2,640,601 +0.01(+14.29%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 30,250 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0650 0.0700 238,400 +0.01(+7.69%)
Feb 18, 2016 0.0650 0.0750 0.0650 0.0650 122,000 -0.01(-7.14%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0650 0.0700 256,700 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0650 0.0700 280,450 +0.01(+16.67%)
Feb 10, 2016 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0650 408,500 +0.01(+8.33%)
Feb 05, 2016 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Feb 04, 2016 0.0500 0.0700 0.0500 0.0550 1,146,000 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 116,700 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 280,500 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Jan 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0450 58,250 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0450 0.0450 321,800 -0.01(-10.00%)
Jan 25, 2016 0.0500 0.0550 0.0500 0.0500 160,000 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0500 0.0500 421,100 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0550 0.0500 0.0500 70,500 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0550 0.0450 0.0500 90,600 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jan 14, 2016 0.0550 0.0550 0.0500 0.0500 405,436 -0.00(-9.09%)
Jan 12, 2016 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jan 11, 2016 0.0650 0.0650 0.0600 0.0600 103,300 -0.01(-14.29%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 71,362 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 101,500 +0.00(+0.00%)
Jan 06, 2016 0.0650 0.0700 0.0650 0.0700 165,500 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0750 0.0650 0.0700 84,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.