Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 240,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 993,500 -0.00(-16.67%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+20.00%)
Apr 19, 2018 0.0250 0.0300 0.0250 0.0250 114,000 -0.00(-16.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2018 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0250 0.0250 118,000 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 02, 2018 0.0300 0.0300 0.0250 0.0250 126,000 -0.00(-16.67%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0250 0.0300 736,500 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 23, 2018 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 11,668 +0.01(+16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 337,842 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0350 0.0300 0.0350 195,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 78,500 -0.01(-14.29%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 189,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 157,000 +0.01(+16.67%)
Feb 12, 2018 0.0350 0.0350 0.0300 0.0300 261,912 -0.01(-14.29%)
Feb 09, 2018 0.0350 0.0350 0.0300 0.0350 95,700 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 406,666 +0.00(+0.00%)
Feb 07, 2018 0.0350 0.0350 0.0350 0.0350 290,000 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 515,295 +0.01(+16.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0300 0.0300 139,000 -0.01(-14.29%)
Feb 01, 2018 0.0300 0.0350 0.0300 0.0350 165,000 +0.00(+0.00%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 310,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 158,895 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 249,500 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 191,600 -0.00(-12.50%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0400 792,689 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 197,500 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 731,300 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0350 725,000 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 214,418 -0.00(-12.50%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0400 170,760 +0.00(+14.29%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0350 681,294 +0.01(+16.67%)
Jan 10, 2018 0.0350 0.0400 0.0300 0.0300 955,163 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0300 0.0350 974,500 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0350 2,327,901 +0.01(+16.67%)
Jan 04, 2018 0.0250 0.0350 0.0250 0.0300 263,600 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 320,845 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0.0300 176,550 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Dec 27, 2017 0.0300 0.0350 0.0250 0.0350 1,224,600 +0.01(+16.67%)
Dec 22, 2017 0.0300 0.0300 0.0250 0.0300 1,364,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0300 139,500 +0.00(+20.00%)
Dec 20, 2017 0.0300 0.0300 0.0250 0.0250 157,035 -0.00(-16.67%)
Dec 19, 2017 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0250 0.0250 370,200 -0.00(-16.67%)
Dec 14, 2017 0.0300 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0300 0.0250 0.0250 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 527,347 -0.00(-16.67%)
Dec 08, 2017 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 30,800 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 1,414,848 -0.00(-16.67%)
Dec 05, 2017 0.0300 0.0300 0.0250 0.0300 153,500 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0300 488,000 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 560,433 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 2,579,371 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0350 0.0300 0.0300 615,000 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0300 0.0350 542,900 +0.01(+16.67%)
Nov 27, 2017 0.0400 0.0400 0.0300 0.0300 2,657,100 -0.01(-14.29%)
Nov 24, 2017 0.0300 0.0400 0.0300 0.0350 11,975,636 +0.01(+16.67%)
Nov 23, 2017 0.0250 0.0350 0.0250 0.0300 4,594,363 +0.00(+20.00%)
Nov 22, 2017 0.0250 0.0250 0.0200 0.0250 3,221,306 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0250 0.0250 6,567,033 -0.00(-16.67%)
Nov 20, 2017 0.0400 0.0400 0.0300 0.0300 6,576,545 -0.01(-33.33%)
Nov 17, 2017 0.0350 0.0450 0.0350 0.0450 33,900 +0.00(+12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 635,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 502,900 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0400 742,000 -0.01(-20.00%)
Nov 08, 2017 0.0450 0.0500 0.0450 0.0500 54,822 +0.01(+11.11%)
Nov 07, 2017 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0500 0.0450 0.0450 43,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 26, 2017 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 111,500 +0.01(+11.11%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0500 389,200 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0500 54,400 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 107,100 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 04, 2017 0.0500 0.0500 0.0450 0.0450 210,234 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Oct 02, 2017 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0450 263,666 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 208,790 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0500 322,500 -0.00(-9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 52,235 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 53,600 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 61,800 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 48,800 -0.00(-8.33%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 114,200 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0650 0.0550 0.0550 761,450 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0600 301,313 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0600 11,197 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-7.69%)
Aug 02, 2017 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0600 108,999 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0.0600 12,300 +0.00(+9.09%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 109,300 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 77,200 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 72,960 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 81,950 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 8,941 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 4,028 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 33,300 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 36,097 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 41,235 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0600 0.0550 0.0550 353,500 -0.00(-8.33%)
Jun 13, 2017 0.0550 0.0600 0.0550 0.0600 869,900 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0650 0.0600 0.0600 502,400 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0600 0.0600 617,434 -0.01(-7.69%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 287,400 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0650 285,000 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0650 74,900 -0.01(-7.14%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 269,551 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 88,640 +0.00(+0.00%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 15,350 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 117,400 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 51,190 -0.00(-6.67%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 164,290 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0700 0.0750 106,000 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0750 0.0750 524,200 -0.01(-6.25%)
May 12, 2017 0.0850 0.0850 0.0750 0.0800 34,902 +0.00(+0.00%)
May 11, 2017 0.0750 0.0800 0.0750 0.0800 132,340 +0.01(+6.67%)
May 10, 2017 0.0850 0.0850 0.0750 0.0750 193,994 -0.01(-6.25%)
May 09, 2017 0.0850 0.0850 0.0800 0.0800 37,283 +0.01(+6.67%)
May 08, 2017 0.0850 0.0900 0.0750 0.0750 149,800 -0.01(-6.25%)
May 05, 2017 0.0900 0.0900 0.0800 0.0800 74,300 -0.01(-11.11%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 18,000 +0.01(+12.50%)
May 03, 2017 0.0850 0.0850 0.0800 0.0800 122,505 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 128,424 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.