Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 230,500 -0.00(-16.67%)
Jul 30, 2018 0.0200 0.0300 0.0200 0.0300 1,200,329 +0.00(+20.00%)
Jul 27, 2018 0.0200 0.0250 0.0150 0.0250 1,316,477 +0.01(+66.67%)
Jul 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2018 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0.0200 55,100 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0150 0.0200 182,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0200 0.0150 0.0200 205,000 +0.01(+33.33%)
Jul 03, 2018 0.0150 0.0200 0.0150 0.0150 42,419 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 48,500 +0.00(+0.00%)
Jun 20, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2018 0.0200 0.0200 0.0150 0.0150 57,630 -0.01(-25.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 264,700 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 180,007 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0150 0.0200 308,700 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 939,575 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 85,200 +0.01(+25.00%)
May 11, 2018 0.0200 0.0250 0.0200 0.0200 598,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 22,222 +0.00(+0.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.