Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jul 29, 2019 0.0950 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Jul 23, 2019 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-9.52%)
Jul 22, 2019 0.1050 0.1050 0.1050 0.1050 13,400 +0.00(+0.00%)
Jul 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 16, 2019 0.1050 0.1050 0.0950 0.0950 41,500 -0.01(-5.00%)
Jul 15, 2019 0.1100 0.1100 0.1000 0.1000 1,000 -0.01(-13.04%)
Jul 12, 2019 0.1000 0.1150 0.1000 0.1150 3,000 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1150 0.1050 0.1100 53,200 +0.01(+10.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 08, 2019 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.