Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 28, 2019 0.1150 0.1200 0.1100 0.1100 91,700 -0.01(-8.33%)
Aug 27, 2019 0.1250 0.1250 0.1100 0.1200 131,500 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Aug 22, 2019 0.1100 0.1150 0.1000 0.1150 130,500 -0.00(-4.17%)
Aug 21, 2019 0.1200 0.1200 0.1150 0.1200 302,150 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1230 0.1200 0.1200 64,850 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 820,510 +0.01(+9.09%)
Aug 16, 2019 0.1100 0.1100 0.1050 0.1100 172,259 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0.1100 25,550 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2019 0.1000 0.1000 0.0900 0.1000 96,499 +0.00(+0.00%)
Aug 08, 2019 0.0950 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.1050 0.0850 0.1000 26,750 +0.01(+5.26%)
Aug 06, 2019 0.1050 0.1050 0.0950 0.0950 8,000 +0.02(+26.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1050 27,400 +0.01(+10.53%)
Jul 31, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jul 29, 2019 0.0950 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Jul 23, 2019 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-9.52%)
Jul 22, 2019 0.1050 0.1050 0.1050 0.1050 13,400 +0.00(+0.00%)
Jul 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 16, 2019 0.1050 0.1050 0.0950 0.0950 41,500 -0.01(-5.00%)
Jul 15, 2019 0.1100 0.1100 0.1000 0.1000 1,000 -0.01(-13.04%)
Jul 12, 2019 0.1000 0.1150 0.1000 0.1150 3,000 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1150 0.1050 0.1100 53,200 +0.01(+10.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 08, 2019 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2019 0.1150 0.1150 0.1050 0.1050 10,700 -0.01(-8.70%)
Jun 26, 2019 0.1150 0.1150 0.1000 0.1150 61,300 +0.00(+1.77%)
Jun 25, 2019 0.1100 0.1200 0.1100 0.1130 94,675 +0.00(+2.73%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 75,500 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1100 1,000 +0.01(+4.76%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1050 0.0900 0.1050 47,175 +0.01(+16.67%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0900 13,500 -0.01(-10.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1000 0.1000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.