Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.3450 +0.0100 (+2.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3350 0.3450 0.3350 0.3450 675,126 +0.01(+2.99%)
Sep 19, 2024 0.3300 0.3350 0.3250 0.3350 226,000 +0.02(+4.69%)
Sep 18, 2024 0.3400 0.3400 0.3200 0.3200 191,723 -0.02(-4.48%)
Sep 17, 2024 0.3400 0.3450 0.3350 0.3350 369,500 +0.00(+0.00%)
Sep 16, 2024 0.3400 0.3500 0.3350 0.3350 92,855 -0.01(-1.47%)
Sep 13, 2024 0.3300 0.3400 0.3300 0.3400 485,886 +0.02(+6.25%)
Sep 12, 2024 0.3150 0.3200 0.3100 0.3200 94,108 +0.00(+0.00%)
Sep 11, 2024 0.3100 0.3200 0.3050 0.3200 415,900 +0.02(+4.92%)
Sep 10, 2024 0.3000 0.3150 0.3000 0.3050 242,833 +0.01(+1.67%)
Sep 09, 2024 0.3050 0.3050 0.3000 0.3000 129,860 -0.01(-3.23%)
Sep 06, 2024 0.3150 0.3150 0.3100 0.3100 214,130 -0.01(-1.59%)
Sep 05, 2024 0.3150 0.3200 0.3100 0.3150 368,300 +0.00(+0.00%)
Sep 04, 2024 0.3000 0.3150 0.3000 0.3150 114,095 +0.02(+5.00%)
Sep 03, 2024 0.3100 0.3100 0.3000 0.3000 437,750 -0.01(-3.23%)
Aug 30, 2024 0.3100 0 -0.01(-1.59%)
Aug 29, 2024 0.3100 0.3200 0.3100 0.3150 104,145 +0.02(+5.00%)
Aug 28, 2024 0.3050 0.3050 0.3000 0.3000 184,427 -0.01(-3.23%)
Aug 27, 2024 0.3150 0.3150 0.3100 0.3100 82,000 +0.00(+0.00%)
Aug 26, 2024 0.2950 0.3100 0.2950 0.3100 334,400 +0.03(+8.77%)
Aug 23, 2024 0.3100 0.3250 0.2850 0.2850 1,582,495 -0.02(-5.00%)
Aug 22, 2024 0.2750 0.3050 0.2700 0.3000 1,070,430 +0.02(+7.14%)
Aug 21, 2024 0.2650 0.2800 0.2650 0.2800 752,685 +0.02(+7.69%)
Aug 20, 2024 0.2550 0.2650 0.2550 0.2600 303,000 +0.02(+6.12%)
Aug 19, 2024 0.2450 0.2500 0.2450 0.2450 77,040 +0.00(+0.00%)
Aug 16, 2024 0.2450 0.2450 0.2350 0.2450 118,905 +0.01(+2.08%)
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+2.13%)
Aug 14, 2024 0.2400 0.2400 0.2350 0.2350 178,500 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.2500 0.2250 0.2350 760,900 -0.01(-4.08%)
Aug 12, 2024 0.2300 0.2550 0.2300 0.2450 229,413 +0.01(+6.52%)
Aug 09, 2024 0.2400 0.2400 0.2300 0.2300 333,500 -0.00(-2.13%)
Aug 08, 2024 0.2350 0.2350 0.2350 0.2350 29,000 +0.00(+2.17%)
Aug 07, 2024 0.2250 0.2400 0.2250 0.2300 581,130 +0.00(+0.00%)
Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 224,201 -0.01(-4.17%)
Aug 02, 2024 0.2400 0 -0.02(-5.88%)
Aug 01, 2024 0.2600 0.2600 0.2500 0.2550 319,649 +0.00(+0.00%)
Jul 31, 2024 0.2450 0.2550 0.2450 0.2550 172,803 +0.02(+6.25%)
Jul 30, 2024 0.2350 0.2450 0.2350 0.2400 88,907 +0.00(+0.00%)
Jul 29, 2024 0.2450 0.2500 0.2400 0.2400 170,000 -0.01(-2.04%)
Jul 26, 2024 0.2450 0.2450 0.2450 0.2450 34,700 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2550 0.2450 0.2450 42,502 -0.01(-2.00%)
Jul 24, 2024 0.2500 0.2550 0.2500 0.2500 56,000 +0.00(+0.00%)
Jul 23, 2024 0.2650 0.2650 0.2500 0.2500 229,500 -0.01(-3.85%)
Jul 22, 2024 0.2550 0.2600 0.2550 0.2600 82,501 +0.01(+1.96%)
Jul 19, 2024 0.2600 0.2600 0.2550 0.2550 78,100 -0.01(-1.92%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 168,400 +0.00(+0.00%)
Jul 17, 2024 0.2600 0.2600 0.2550 0.2600 237,400 +0.00(+0.00%)
Jul 16, 2024 0.2700 0.2700 0.2600 0.2600 56,585 -0.01(-1.89%)
Jul 15, 2024 0.2700 0.2700 0.2600 0.2650 148,518 -0.01(-1.85%)
Jul 12, 2024 0.2700 0.2700 0.2700 0.2700 318,500 +0.02(+5.88%)
Jul 11, 2024 0.2700 0.2700 0.2550 0.2550 188,000 -0.01(-1.92%)
Jul 10, 2024 0.2650 0.2750 0.2600 0.2600 211,806 +0.00(+0.00%)
Jul 09, 2024 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 08, 2024 0.2600 0.2600 0.2550 0.2600 405,281 +0.00(+0.00%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 51,896 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 120,000 +0.00(+0.00%)
Jul 03, 2024 0.2550 0.2600 0.2550 0.2600 124,594 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.