Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3100 0.3450 0.3050 0.3400 135,800 +0.04(+11.48%)
May 16, 2024 0.3100 0.3100 0.3000 0.3050 112,304 -0.01(-1.61%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 40,904 +0.02(+5.08%)
May 14, 2024 0.2950 0.2950 0.2950 0.2950 14,470 -0.01(-1.67%)
May 13, 2024 0.3150 0.3150 0.2900 0.3000 97,500 -0.02(-4.76%)
May 10, 2024 0.3250 0.3300 0.3100 0.3150 73,175 -0.01(-1.56%)
May 09, 2024 0.3450 0.3450 0.3200 0.3200 135,800 -0.02(-5.88%)
May 08, 2024 0.3400 0.3450 0.3300 0.3400 78,802 +0.00(+0.00%)
May 07, 2024 0.3500 0.3500 0.3400 0.3400 11,500 -0.00(-1.45%)
May 06, 2024 0.3650 0.3650 0.3400 0.3450 47,234 -0.02(-4.17%)
May 03, 2024 0.3700 0.3700 0.3600 0.3600 13,220 +0.00(+0.00%)
May 02, 2024 0.3750 0.3750 0.3600 0.3600 52,304 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.