Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jun 19, 2024 0.1200 0.1300 0.1200 0.1300 93,600 +0.01(+8.33%)
Jun 18, 2024 0.1300 0.1300 0.1200 0.1200 76,692 -0.01(-7.69%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jun 14, 2024 0.1300 0.1350 0.1300 0.1350 302,000 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 345,835 +0.01(+7.69%)
Jun 12, 2024 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 07, 2024 0.1250 0 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1450 0.1300 0.1300 104,800 -0.01(-10.34%)
Jun 04, 2024 0.1550 0.1600 0.1450 0.1450 90,500 -0.02(-9.38%)
May 31, 2024 0.1600 0 +0.01(+6.67%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 29, 2024 0.1400 0.1450 0.1400 0.1450 112,860 +0.00(+3.57%)
May 27, 2024 0.1400 250 +0.01(+7.69%)
May 24, 2024 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-3.70%)
May 23, 2024 0.1350 0.1400 0.1350 0.1350 132,000 +0.01(+3.85%)
May 22, 2024 0.1200 0.1400 0.1100 0.1300 90,500 +0.02(+18.18%)
May 21, 2024 0.1100 0.1150 0.1100 0.1100 46,580 +0.00(+0.00%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
May 15, 2024 0.1150 0.1150 0.1150 0.1150 5,222 -0.00(-4.17%)
May 13, 2024 0.1200 50 +0.00(+0.00%)
May 10, 2024 0.1250 0.1250 0.1200 0.1200 146,166 -0.01(-4.00%)
May 08, 2024 0.1250 0 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1250 0.1250 21,500 +0.00(+0.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
May 02, 2024 0.1250 0 -0.01(-3.85%)
Apr 29, 2024 0.1300 0 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1350 0.1350 0.1350 20,300 +0.01(+8.00%)
Apr 23, 2024 0.1250 0 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1250 0.1250 141,500 -0.01(-7.41%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1400 0.1350 0.1350 58,000 +0.01(+3.85%)
Apr 12, 2024 0.1300 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 9,100 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 9,087 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 425,463 -0.01(-10.34%)
Apr 08, 2024 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-6.45%)
Apr 04, 2024 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.