Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 132,375 -0.01(-4.35%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 113,500 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1150 0.1150 86,000 -0.00(-4.17%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 12,612 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0.1150 0.1200 120,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+4.35%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1150 146,050 -0.00(-4.17%)
Apr 04, 2024 0.1100 0.1300 0.1100 0.1200 940,246 +0.01(+14.29%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+5.00%)
Apr 02, 2024 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 01, 2024 0.1050 0.1100 0.1050 0.1050 63,115 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1050 117,600 +0.00(+5.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 352,010 -0.00(-4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 160,714 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 116,050 -0.01(-4.55%)
Mar 19, 2024 0.1150 0.1150 0.1100 0.1100 98,150 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 24,851 -0.01(-4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1150 0.1100 0.1150 63,611 +0.01(+4.55%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,444 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1150 235,000 +0.01(+4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 29,001 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1050 0.1000 0.1050 14,392 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 100,781 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 48,520 +0.01(+5.26%)
Feb 28, 2024 0.0950 203 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 41,106 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 271,035 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 227,770 -0.01(-5.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1000 148,275 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1000 73,500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 210,457 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 192,466 -0.01(-12.50%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Feb 02, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.